SAGILITY 40 PE (PUT) 23 November 2026 options price chart analysis Sagility India Limited

SAGILITY 40 PE is trading at ₹ 0.74 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 0.75 - Current price of SAGILITY 40 PE is lower than this average.
30 minute average: ₹ 0.73 - Current price of SAGILITY 40 PE is higher than this average.
Hourly average: ₹ 0.71 - Current price of SAGILITY 40 PE is higher than this average.
Day open: ₹ 0.38
Day range: 0.38 - 0.89
Open Interest: 5472000 (54.72 L)

Munafa Value: 60 - This score indicates that the option of SAGILITY 40 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAGILITY is: 12000

Spot price of SAGILITY: 42.080 as on 30 Fri Oct 3:45pm
Day open: 43.350 Range: 41.750 to 43.640

Option Price: SAGILITY PE 40 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.74	5472000	0.38	0.89	0.38
3:39pm	0.74	5472000	0.38	0.89	0.38
3:37pm	0.76	5472000	0.38	0.89	0.38
3:36pm	0.76	5472000	0.38	0.89	0.38
3:35pm	0.76	5472000	0.38	0.89	0.38
3:34pm	0.78	5436000	0.38	0.89	0.38
3:32pm	0.75	5400000	0.38	0.89	0.38
3:31pm	0.75	5400000	0.38	0.89	0.38
3:30pm	0.75	5400000	0.38	0.89	0.38
3:28pm	0.75	5400000	0.38	0.89	0.38

option chart SAGILITY PE 40 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAGILITY 40 PE PUT today?: Premium of SAGILITY 40 PE is 0.72 on 30 Oct 2026 PUT opened at 0.38 and traded inside a Low-High range of 0.38-0.89 today. Please click here table for more current prices.
What is open interest of SAGILITY 40 PUT PE today?: Open Interest of SAGILITY 40 PE is 5460000 today. This has changed 4212000.00 from previous day.
What is underlying price of SAGILITY 40 PE PUT today?: Underlying price of SAGILITY 40 PE PUT is 42.07 today.
What is lot size of SAGILITY 40 PUT PE today?: Lot size of SAGILITY 40 PUT PE is 12000.00
Is SAGILITY 40 PE PUT ITM or OTM or ATM?: SAGILITY 40 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAGILITY 40 PE (PUT) 23 November 2026 options price chart analysis Sagility India Limited

Sagility India Limited SAGILITY trades in NSE under NSE

Underlying equity prev closing: 42.08

SAGILITY PUT PE available options strikes

SAGILITY PE 40 strike, SAGILITY PE 41 strike, SAGILITY PE 42 strike, SAGILITY PE 43 strike, SAGILITY PE 44 strike, All CE , All PE

SAGILITY 40 PUT PE available expiry dates

SAGILITY 23 Nov 2026 expiry SAGILITY 29 Dec 2026 expiry SAGILITY 25 Jan 2027 expiry

SAGILITY 40 PE Live prices

Premium of PUT (PE) of strike 40 is at: 0.72 on 30 Oct 2026
PUT opened at 0.38 and traded inside a Low-High range of 0.38-0.89 as on 30 Fri Oct 2026

The underlying equity is trading at 42.08 which means that PUT of strike 40 is OTM PUT option (out of the money)

Lot size of SAGILITY Sagility India Limited is 12000

Total Open Interest for PUT (PE) of strike 40 is 5,460,000

Munafa analysis SAGILITY 40 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 40 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sagility India Limited, both for buyers and sellers | SAGILITY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	42.08	0.72	0.38	0.89	0.38	125	65,520,000,000	337.5%
29 Thu Oct	44.66	0.32	0.32	0.38	0.29	6	14,976,000,000	-3.7%
28 Wed Oct	45.29	0.30	0.32	0.37	0.27	-3	15,552,000,000	-33.7%
27 Tue Oct	46.06	0.31	0.60	0.60	0.30	-41	23,472,000,000	33.6%
26 Mon Oct	44.50	0.53	0.80	0.84	0.48	-3	17,568,000,000	82.1%
23 Fri Oct	44.18	0.55	0.30	0.70	0.22	57	9,648,000,000	81.1%

Charts for SAGILITY 40 PUT PE options for Sagility India Limited

Select an expiry and a strike price below to view charts for those options. SAGILITY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAGILITY further analysis