RECLTD 390.00 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 390.00 PE is trading at ₹ 24.50 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 23.86 - Current price of RECLTD 390.00 PE is higher than this average.
30 minute average: ₹ 24.01
Hourly average: ₹ 24.01
Day open: ₹ 28.40
Day range: 22.80 - 28.90
Open Interest: 254800 (2.548 L)

Munafa Value: 60 - This score indicates that the option of RECLTD 390.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 366.200 as on 22 Thu Jan 3:45pm
Day open: 359.950 Range: 359.550 to 368.400

Option Price: RECLTD PE 390.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.50	254800	28.40	28.90	22.80
3:29pm	24.50	254800	28.40	28.90	22.80
3:28pm	24.50	254800	28.40	28.90	22.80
3:23pm	24.50	254800	28.40	28.90	22.80
12:55pm	23.15	268800	28.40	28.90	22.80
12:53pm	23.15	268800	28.40	28.90	22.80
12:51pm	23.15	268800	28.40	28.90	22.80
12:49pm	23.70	270200	28.40	28.90	23.70
12:48pm	23.70	270200	28.40	28.90	23.70
12:46pm	23.70	270200	28.40	28.90	23.70

option chart RECLTD PE 390.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 390.00 PE PUT today?: Premium of RECLTD 390.00 PE is 33.80 on 21 Jan 2026 PUT opened at 32.30 and traded inside a Low-High range of 31.50-38.50 today. Please click here table for more current prices.
What is open interest of RECLTD 390.00 PUT PE today?: Open Interest of RECLTD 390.00 PE is 324800 today. This has changed -39200.00 from previous day.
What is underlying price of RECLTD 390.00 PE PUT today?: Underlying price of RECLTD 390.00 PE PUT is 355.85 today.
What is lot size of RECLTD 390.00 PUT PE today?: Lot size of RECLTD 390.00 PUT PE is 1400.00
Is RECLTD 390.00 PE PUT ITM or OTM or ATM?: RECLTD 390.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 390.00 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 366.20

RECLTD PUT PE available options strikes

RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, All CE , All PE

RECLTD 390.00 PUT PE available expiry dates

RECLTD 27 Jan 2026 expiry RECLTD 24 Feb 2026 expiry RECLTD 30 Mar 2026 expiry

RECLTD 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 33.80 on 21 Jan 2026
PUT opened at 32.30 and traded inside a Low-High range of 31.50-38.50 as on 21 Wed Jan 2026

The underlying equity is trading at 366.20 which means that PUT of strike 390.00 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 390.00 is 324,800

Munafa analysis RECLTD 390.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	366.20	33.80	32.30	38.50	31.50	4	454,720,000	-10.8%
20 Tue Jan	355.80	32.30	24.50	33.50	23.60	56	509,600,000	-3.3%
19 Mon Jan	358.90	20.70	20.45	22.75	19.65	4	527,240,000	4.3%
16 Fri Jan	370.10	19.80	21.00	21.00	15.50	-8	505,680,000	-4.1%
14 Wed Jan	371.00	21.70	24.55	24.55	19.05	-11	527,240,000	-4.6%
13 Tue Jan	369.90	24.60	21.00	26.50	20.90	15	552,720,000	0%

Charts for RECLTD 390.00 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis