RECLTD 382.50 PE (PUT) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

What is premium price of RECLTD 382.50 PE PUT today?: Premium of RECLTD 382.50 PE is 9.00 on 24 Apr 2026 PUT opened at 10.00 and traded inside a Low-High range of 8.50-12.80 today. Please click here table for more current prices.
What is open interest of RECLTD 382.50 PUT PE today?: Open Interest of RECLTD 382.50 PE is 142800 today. This has changed -22400.00 from previous day.
What is underlying price of RECLTD 382.50 PE PUT today?: Underlying price of RECLTD 382.50 PE PUT is 374.00 today.
What is lot size of RECLTD 382.50 PUT PE today?: Lot size of RECLTD 382.50 PUT PE is 1400.00
Is RECLTD 382.50 PE PUT ITM or OTM or ATM?: RECLTD 382.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 382.50 PE (PUT) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 374.00

RECLTD PUT PE available options strikes

RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, RECLTD PE 385 strike, RECLTD PE 390 strike, All CE , All PE

RECLTD 382.50 PUT PE available expiry dates

RECLTD 28 Apr 2026 expiry RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry

RECLTD 382.50 PE Live prices

Premium of PUT (PE) of strike 382.50 is at: 9.00 on 24 Apr 2026
PUT opened at 10.00 and traded inside a Low-High range of 8.50-12.80 as on 24 Fri Apr 2026

The underlying equity is trading at 374.00 which means that PUT of strike 382.50 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 382.50 is 142,800

Munafa analysis RECLTD 382.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 382.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 382.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	374.00	9.00	10.00	12.80	8.50	7	199,920,000	-13.6%
23 Thu Apr	376.45	8.40	5.00	8.50	4.30	60	231,280,000	-8.5%
22 Wed Apr	383.35	5.25	6.65	6.80	4.70	-20	252,840,000	34.4%
21 Tue Apr	383.35	6.60	6.00	8.40	5.60	-15	188,160,000	11.6%
20 Mon Apr	382.70	7.85	9.70	9.70	6.75	-38	168,560,000	152.9%
17 Fri Apr	373.30	12.70	15.05	16.80	11.00	-79	66,640,000	385.7%

Charts for RECLTD 382.50 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis