RECLTD 360.00 PE (PUT) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 360.00 PE is trading at ₹ 12.95 on 1:14pm 15 Wed Apr 2026

10 minute average: ₹ 13.23 - Current price of RECLTD 360.00 PE is lower than this average.
30 minute average: ₹ 13 - Current price of RECLTD 360.00 PE is lower than this average.
Hourly average: ₹ 13.09 - Current price of RECLTD 360.00 PE is lower than this average.
Day open: ₹ 12.00
Day range: 10.30 - 13.40
Open Interest: 492800 (4.928 L)

Munafa Value: 20 - This score indicates that the option of RECLTD 360.00 PE is trending downwards. You can choose to sell it.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 353.100 as on 15 Wed Apr 1:15pm
Day open: 350.600 Range: 350.150 to 356.250

Option Price: RECLTD PE 360.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:14pm	12.95	492800	12.00	13.40	10.30
1:13pm	12.95	492800	12.00	13.40	10.30
1:12pm	13.30	494200	12.00	13.40	10.30
1:10pm	13.30	494200	12.00	13.40	10.30
1:09pm	13.30	494200	12.00	13.40	10.30
1:08pm	13.30	494200	12.00	13.40	10.30
1:06pm	13.30	494200	12.00	13.40	10.30
1:05pm	13.30	494200	12.00	13.40	10.30
1:03pm	13.30	494200	12.00	13.40	10.30
1:02pm	13.30	494200	12.00	13.40	10.30

option chart RECLTD PE 360.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 360.00 PE PUT today?: Premium of RECLTD 360.00 PE is 16.40 on 13 Apr 2026 PUT opened at 21.65 and traded inside a Low-High range of 15.95-21.65 today. Please click here table for more current prices.
What is open interest of RECLTD 360.00 PUT PE today?: Open Interest of RECLTD 360.00 PE is 470400 today. This has changed -2800.00 from previous day.
What is underlying price of RECLTD 360.00 PE PUT today?: Underlying price of RECLTD 360.00 PE PUT is 347.00 today.
What is lot size of RECLTD 360.00 PUT PE today?: Lot size of RECLTD 360.00 PUT PE is 1400.00
Is RECLTD 360.00 PE PUT ITM or OTM or ATM?: RECLTD 360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 360.00 PE (PUT) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 347.00

RECLTD PUT PE available options strikes

RECLTD PE 330 strike, RECLTD PE 335 strike, RECLTD PE 340 strike, RECLTD PE 345 strike, RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, All CE , All PE

RECLTD 360.00 PUT PE available expiry dates

RECLTD 28 Apr 2026 expiry RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry

RECLTD 360.00 PE Live prices

Premium of PUT (PE) of strike 360.00 is at: 16.40 on 13 Apr 2026
PUT opened at 21.65 and traded inside a Low-High range of 15.95-21.65 as on 13 Mon Apr 2026

The underlying equity is trading at 347.00 which means that PUT of strike 360.00 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 360.00 is 470,400

Price action analysis of 360.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	347.00	16.40	21.65	21.65	15.95	11	658,560,000	-0.6%
10 Fri Apr	349.80	14.75	14.00	17.95	12.50	-13	662,480,000	-18.2%
09 Thu Apr	346.80	17.05	19.30	21.10	15.05	-17	809,480,000	-3.7%
08 Wed Apr	342.65	20.55	21.50	24.40	20.30	-38	840,840,000	5.4%
07 Tue Apr	329.35	33.30	32.25	34.70	31.00	-9	797,720,000	1.2%
06 Mon Apr	327.55	36.85	37.00	37.85	36.00	-2	787,920,000	-0.7%

Charts for RECLTD 360.00 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis