RECLTD 380 CE (CALL) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 380 CE is trading at ₹ 3.60 on 3:30pm 08 Fri May 2026

10 minute average: ₹ 3.62 - Current price of RECLTD 380 CE is lower than this average.
30 minute average: ₹ 3.83 - Current price of RECLTD 380 CE is lower than this average.
Hourly average: ₹ 4.02 - Current price of RECLTD 380 CE is lower than this average.
Day open: ₹ 3.50
Day range: 3.10 - 5.00
Open Interest: 3816400 (38.164 L)

Munafa Value: 20 - This score indicates that the option of RECLTD 380 CE is trending downwards. You can choose to sell it.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 344.350 as on 12 Tue May 3:44pm
Day open: 350.150 Range: 343.550 to 353.650

Option Price: RECLTD CE 380 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.60	3816400	3.50	5.00	3.10
3:29pm	3.60	3816400	3.50	5.00	3.10
3:28pm	3.55	3822000	3.50	5.00	3.10
3:27pm	3.60	3822000	3.50	5.00	3.10
3:26pm	3.60	3817800	3.50	5.00	3.10
3:25pm	3.60	3817800	3.50	5.00	3.10
3:23pm	3.60	3816400	3.50	5.00	3.10
3:22pm	3.60	3816400	3.50	5.00	3.10
3:21pm	3.70	3816400	3.50	5.00	3.10
3:20pm	3.70	3816400	3.50	5.00	3.10

option chart RECLTD CE 380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 380 CE CALL today?: Premium of RECLTD 380 CE is 2.05 on 11 May 2026 CALL opened at 2.70 and traded inside a Low-High range of 1.90-3.05 today. Please click here table for more current prices.
What is open interest of RECLTD 380 CALL CE today?: Open Interest of RECLTD 380 CE is 5098800 today. This has changed 1282400.00 from previous day.
What is underlying price of RECLTD 380 CE CALL today?: Underlying price of RECLTD 380 CE CALL is 351.55 today.
What is lot size of RECLTD 380 CALL CE today?: Lot size of RECLTD 380 CALL CE is 1400.00
Is RECLTD 380 CE CALL ITM or OTM or ATM?: RECLTD 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 380 CE (CALL) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 344.35

RECLTD CALL CE available options strikes

RECLTD CE 330 strike, RECLTD CE 335 strike, RECLTD CE 340 strike, RECLTD CE 345 strike, RECLTD CE 350 strike, RECLTD CE 355 strike, RECLTD CE 360 strike, All CE , All PE

RECLTD 380 CALL CE available expiry dates

RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry RECLTD 28 Jul 2026 expiry

RECLTD 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 2.05 on 11 May 2026
CALL opened at 2.70 and traded inside a Low-High range of 1.90-3.05 as on 11 Mon May 2026

The underlying equity is trading at 344.35 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for CALL (CE) of strike 380 is 5,098,800

Munafa analysis RECLTD 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	344.35	2.05	2.70	3.05	1.90	-46	7,138,320,000	33.6%
08 Fri May	351.55	3.80	3.50	5.00	3.10	-3	5,342,960,000	2.1%
07 Thu May	359.40	3.95	4.35	6.40	3.60	-5	5,231,240,000	-3.5%
06 Wed May	359.75	4.20	4.20	4.70	2.80	10	5,421,360,000	-1%
05 Tue May	359.10	3.80	3.20	4.20	2.90	11	5,476,240,000	25.6%
04 Mon May	356.40	3.40	4.00	5.20	3.20	-15	4,361,000,000	0.2%

Charts for RECLTD 380 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis