PVRINOX 1600 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1600 PUT

Options premium and indicators chart analysis for PVRINOX 1600 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1600 PUT

Pvr Inox Limited PVRINOX trades in NSE under NSE

What is premium price of PVRINOX 1600 PE PUT today?: Premium of PVRINOX 1600 PE is 148.00 on 21 Nov 2024 PUT opened at 125.00 and traded inside a Low-High range of 125.00-152.05 today. Please see below table for more current prices.
What is open interest of PVRINOX 1600 PUT PE today?: Open Interest of PVRINOX 1600 PE is 64713 today. This has changed -814.00 from previous day.
What is underlying price of PVRINOX 1600 PE PUT today?: Underlying price of PVRINOX 1600 PE PUT is 1445.20 today.
What is lot size of PVRINOX 1600 PUT PE today?: Lot size of PVRINOX 1600 PUT PE is 407.00
Is PVRINOX 1600 PE PUT ITM or OTM or ATM?: PVRINOX 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1445.20

PVRINOX PUT PE available options strikes

PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, All CE , All PE

PVRINOX 1600 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PVRINOX 1600 PUT PE Nov 28 2024

PVRINOX 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 148.00 on 21 Nov 2024
PUT opened at 125.00 and traded inside a Low-High range of 125.00-152.05 as on 21 Thu Nov 2024

The underlying equity is trading at 1445.20 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of PVRINOX Pvr Inox Limited is 407

Total Open Interest for PUT (PE) of strike 1600 is 64,713

Price action analysis of 1600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Nov	1445.20	148.00	125.00	152.05	125.00	16	26,338,191	-1.2%
19 Tue Nov	1475.50	126.85	110.50	129.80	106.80	-21	26,669,489	-8.5%
18 Mon Nov	1435.75	161.25	148.50	161.25	139.75	15	29,154,224	-6.9%
14 Thu Nov	1461.55	139.80	138.30	146.90	125.55	-13	31,307,661	-17.8%
13 Wed Nov	1443.35	162.00	133.05	162.00	133.05	29	38,099,270	-6.9%
12 Tue Nov	1478.60	125.40	112.95	129.00	107.00	-8	40,915,303	-0.4%

Charts for PVRINOX 1600 PUT PE options for Pvr Inox Limited

Select an expiry and a strike price below to view charts for those options. PVRINOX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PVRINOX further analysis