PVRINOX 1600 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1600 PUT

Options premium and indicators chart analysis for PVRINOX 1600 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1600 PUT

Pvr Inox Limited PVRINOX trades in NSE under NSE

What is premium price of PVRINOX 1600 PE PUT today?: Premium of PVRINOX 1600 PE is 488.00 on 13 Jan 2025 PUT opened at 490.30 and traded inside a Low-High range of 486.90-490.30 today. Please see below table for more current prices.
What is open interest of PVRINOX 1600 PUT PE today?: Open Interest of PVRINOX 1600 PE is 21571 today. This has changed -407.00 from previous day.
What is underlying price of PVRINOX 1600 PE PUT today?: Underlying price of PVRINOX 1600 PE PUT is 1077.95 today.
What is lot size of PVRINOX 1600 PUT PE today?: Lot size of PVRINOX 1600 PUT PE is 407.00
Is PVRINOX 1600 PE PUT ITM or OTM or ATM?: PVRINOX 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1077.95

PVRINOX PUT PE available options strikes

PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE

PVRINOX 1600 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of PVRINOX 1600 PUT PE Jan 30 2025

PVRINOX 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 488.00 on 13 Jan 2025
PUT opened at 490.30 and traded inside a Low-High range of 486.90-490.30 as on 13 Mon Jan 2025

The underlying equity is trading at 1077.95 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of PVRINOX Pvr Inox Limited is 407

Total Open Interest for PUT (PE) of strike 1600 is 21,571

Price action analysis of 1600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	1077.95	488.00	490.30	490.30	486.90	27	8,779,397	-1.9%
10 Fri Jan	1077.95	383.30	0.00	0.00	0.00	0	8,945,046	0%
09 Thu Jan	1135.50	383.30	0.00	0.00	0.00	0	8,945,046	0%
08 Wed Jan	1161.60	383.30	0.00	0.00	0.00	0	8,945,046	0%
07 Tue Jan	1177.70	383.30	396.00	437.85	383.30	19	8,945,046	-11.5%
06 Mon Jan	1222.70	321.30	321.30	321.30	321.30	10	10,104,589	0%

Charts for PVRINOX 1600 PUT PE options for Pvr Inox Limited

Select an expiry and a strike price below to view charts for those options. PVRINOX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PVRINOX further analysis