PRESTIGE 1640 PE (PUT) 27 January 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1640 PE is trading at ₹ 87.75 on 9:19am 12 Mon Jan 2026

10 minute average: ₹ 87.75 - Current price of PRESTIGE 1640 PE is higher than this average.
30 minute average: ₹ 88.79 - Current price of PRESTIGE 1640 PE is lower than this average.
Hourly average: ₹ 92.42 - Current price of PRESTIGE 1640 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 77400 (77.4 K)

Munafa Value: 40 - This score indicates that the option of PRESTIGE 1640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1509.400 as on 13 Tue Jan 2:47pm
Day open: 1500.000 Range: 1495.600 to 1526.800

Option Price: PRESTIGE PE 1640 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	87.75	77400	0.00	0.00	0.00
9:17am	87.75	77400	0.00	0.00	0.00
9:16am	87.75	77400	0.00	0.00	0.00
9:10am	87.75	77400	92.00	99.95	87.75
3:30pm	87.75	78300	92.00	99.95	87.75
3:28pm	87.75	78300	92.00	99.95	87.75
3:27pm	87.75	78300	92.00	99.95	87.75
3:26pm	87.75	78300	92.00	99.95	87.75
3:25pm	87.75	78300	92.00	99.95	87.75
3:24pm	87.75	78300	92.00	99.95	87.75

option chart PRESTIGE PE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1640 PE PUT today?: Premium of PRESTIGE 1640 PE is 131.00 on 12 Jan 2026 PUT opened at 110.95 and traded inside a Low-High range of 110.95-131.00 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1640 PUT PE today?: Open Interest of PRESTIGE 1640 PE is 73350 today. This has changed -4050.00 from previous day.
What is underlying price of PRESTIGE 1640 PE PUT today?: Underlying price of PRESTIGE 1640 PE PUT is 1505.10 today.
What is lot size of PRESTIGE 1640 PUT PE today?: Lot size of PRESTIGE 1640 PUT PE is 450.00
Is PRESTIGE 1640 PE PUT ITM or OTM or ATM?: PRESTIGE 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1640 PE (PUT) 27 January 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1505.10

PRESTIGE PUT PE available options strikes

PRESTIGE PE 1440 strike, PRESTIGE PE 1460 strike, PRESTIGE PE 1480 strike, PRESTIGE PE 1500 strike, PRESTIGE PE 1520 strike, PRESTIGE PE 1540 strike, PRESTIGE PE 1560 strike, PRESTIGE PE 1580 strike, All CE , All PE

PRESTIGE 1640 PUT PE available expiry dates

PRESTIGE 27 Jan 2026 expiry PRESTIGE 24 Feb 2026 expiry PRESTIGE 30 Mar 2026 expiry

PRESTIGE 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 131.00 on 12 Jan 2026
PUT opened at 110.95 and traded inside a Low-High range of 110.95-131.00 as on 12 Mon Jan 2026

The underlying equity is trading at 1505.10 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for PUT (PE) of strike 1640 is 73,350

Munafa analysis PRESTIGE 1640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	1505.10	131.00	110.95	131.00	110.95	49	33,007,500	-5.2%
09 Fri Jan	1564.10	87.75	92.00	99.95	87.75	17	34,830,000	-1.1%
08 Thu Jan	1589.40	74.90	47.00	75.00	45.00	37	35,235,000	10.1%
07 Wed Jan	1619.50	54.40	38.80	62.00	37.35	56	31,995,000	25.4%
06 Tue Jan	1653.20	34.85	33.90	38.25	28.10	12	25,515,000	13.5%
05 Mon Jan	1667.10	30.85	43.00	45.25	29.35	-40	22,477,500	40.5%

Charts for PRESTIGE 1640 PUT PE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis