Live PRESTIGE 1640 PE (PUT) 30 December 2025 options price chart analysis Prestige Estates Projects Limited

Live Options premium chart analysis for Live PRESTIGE 1640 PE (PUT) 30 December 2025 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

PRESTIGE 1640 PE Live prices

Spot price of PRESTIGE: 1694.000 as on 05 Fri Dec 11:42am
Day open: 1659.200 Range: 1652.100 to 1698.500

Option Price: PRESTIGE PE 1640 2025-12-30 on 05 Fri Dec 2025

PRESTIGE 1640 PE is trading at 19.55 on 11:41am 05 Fri Dec 2025

Lot size of PRESTIGE is: 450

Time	Option Price	Open Interest	Open	High	Low
11:41am	19.55	59400	31.90	31.90	19.55
11:40am	19.55	59400	31.90	31.90	19.55
11:39am	19.55	59400	31.90	31.90	19.55
11:38am	19.55	59400	31.90	31.90	19.55
11:36am	19.55	59400	31.90	31.90	19.55
11:35am	19.55	59400	31.90	31.90	19.55
11:34am	19.55	59400	31.90	31.90	19.55
11:33am	19.55	59400	31.90	31.90	19.55
11:31am	19.55	59400	31.90	31.90	19.55
11:29am	19.55	59400	31.90	31.90	19.55

option chart PRESTIGE PE 1640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1640 PE PUT today?: Premium of PRESTIGE 1640 PE is 33.65 on 04 Dec 2025 PUT opened at 40.45 and traded inside a Low-High range of 31.60-45.55 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1640 PUT PE today?: Open Interest of PRESTIGE 1640 PE is 57600 today. This has changed 11700.00 from previous day.
What is underlying price of PRESTIGE 1640 PE PUT today?: Underlying price of PRESTIGE 1640 PE PUT is 1659.20 today.
What is lot size of PRESTIGE 1640 PUT PE today?: Lot size of PRESTIGE 1640 PUT PE is 450.00
Is PRESTIGE 1640 PE PUT ITM or OTM or ATM?: PRESTIGE 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1659.20

PRESTIGE PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, All CE , All PE

PRESTIGE 1640 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PRESTIGE 1640 PUT PE December 30 2025

PRESTIGE 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 33.65 on 04 Dec 2025
PUT opened at 40.45 and traded inside a Low-High range of 31.60-45.55 as on 04 Thu Dec 2025

The underlying equity is trading at 1659.20 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for PUT (PE) of strike 1640 is 57,600

Price action analysis of 1640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1659.20	33.65	40.45	45.55	31.60	-19	25,920,000	25.5%
03 Wed Dec	1642.20	41.65	40.75	47.55	38.40	12	20,655,000	27.5%
02 Tue Dec	1652.50	37.05	35.00	39.50	32.75	3	16,200,000	8.1%
01 Mon Dec	1659.20	35.90	21.20	44.00	21.20	9	14,985,000	19.4%
28 Fri Nov	1677.30	32.80	39.65	39.65	30.90	-6	12,555,000	0%
27 Thu Nov	1669.50	34.95	32.75	40.50	32.75	-3	12,555,000	51.2%

Charts for PRESTIGE 1640 PUT PE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis