PRESTIGE 1620 PE (PUT) 30 December 2025 options price chart analysis Prestige Estates Projects Limited

Live Options price premium & chart analysis for PRESTIGE 1620 PE (PUT) 30 December 2025 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

PRESTIGE 1620 PE Live prices

Spot price of PRESTIGE: 1591.000 as on 29 Mon Dec 3:45pm
Day open: 1609.600 Range: 1586.000 to 1612.400

Option Price: PRESTIGE PE 1620 2025-12-30 on 29 Mon Dec 2025

PRESTIGE 1620 PE is trading at 33.30 on 3:30pm 29 Mon Dec 2025

Lot size of PRESTIGE is: 450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.30	56700	23.00	35.30	17.95
3:29pm	33.30	56700	23.00	35.30	17.95
3:28pm	27.40	56250	23.00	35.30	17.95
3:27pm	27.40	56250	23.00	35.30	17.95
3:25pm	27.40	56250	23.00	35.30	17.95
3:24pm	27.40	56250	23.00	35.30	17.95
3:23pm	27.40	56250	23.00	35.30	17.95
3:21pm	27.40	56250	23.00	35.30	17.95
3:20pm	27.40	56250	23.00	35.30	17.95
3:19pm	32.05	56700	23.00	35.30	17.95

option chart PRESTIGE PE 1620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1620 PE PUT today?: Premium of PRESTIGE 1620 PE is 31.30 on 29 Dec 2025 PUT opened at 23.00 and traded inside a Low-High range of 17.95-35.30 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1620 PUT PE today?: Open Interest of PRESTIGE 1620 PE is 55350 today. This has changed -12600.00 from previous day.
What is underlying price of PRESTIGE 1620 PE PUT today?: Underlying price of PRESTIGE 1620 PE PUT is 1590.85 today.
What is lot size of PRESTIGE 1620 PUT PE today?: Lot size of PRESTIGE 1620 PUT PE is 450.00
Is PRESTIGE 1620 PE PUT ITM or OTM or ATM?: PRESTIGE 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1591.00

PRESTIGE PUT PE available options strikes

PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, All CE , All PE

PRESTIGE 1620 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PRESTIGE 1620 PUT PE December 30 2025

PRESTIGE 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 31.30 on 29 Dec 2025
PUT opened at 23.00 and traded inside a Low-High range of 17.95-35.30 as on 29 Mon Dec 2025

The underlying equity is trading at 1591.00 which means that PUT of strike 1620 is ITM PUT option (in the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for PUT (PE) of strike 1620 is 55,350

Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1591.00	31.30	23.00	35.30	17.95	73	24,907,500	-18.5%
26 Fri Dec	1609.60	18.00	31.50	31.65	9.05	-13	30,577,500	-28.4%
24 Wed Dec	1618.00	20.70	20.55	33.50	15.20	-22	42,727,500	14.7%
23 Tue Dec	1604.80	26.55	29.35	34.60	21.20	-12	37,260,000	1.7%
22 Mon Dec	1603.10	30.40	13.90	32.20	13.90	40	36,652,500	8.4%
19 Fri Dec	1624.10	21.65	26.40	36.05	19.70	-41	33,817,500	10.6%

Charts for PRESTIGE 1620 PUT PE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis