Munafa Stock Market Course + Intraday & FNO calls 
PRESTIGE 1620 PE (PUT) 30 December 2025 options price chart analysis Prestige Estates Projects Limited
Live Options price premium & chart analysis for PRESTIGE 1620 PE (PUT) 30 December 2025 options price chart analysis Prestige Estates Projects Limited
Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE
Spot price of PRESTIGE: 1609.600 as on 26 Fri Dec 3:45pm
Day open: 1602.900 Range: 1592.300 to 1649.900
Option Price: PRESTIGE PE 1620 2025-12-30 on 26 Fri Dec 2025
PRESTIGE 1620 PE is trading at 16.40 on 3:30pm 26 Fri Dec 2025
Lot size of PRESTIGE is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.40 | 68400 | 31.50 | 31.65 | 9.05 |
| 3:29pm | 18.20 | 68400 | 31.50 | 31.65 | 9.05 |
| 3:28pm | 18.20 | 68400 | 31.50 | 31.65 | 9.05 |
| 3:27pm | 21.50 | 72900 | 31.50 | 31.65 | 9.05 |
| 3:26pm | 21.05 | 72900 | 31.50 | 31.65 | 9.05 |
| 3:25pm | 21.50 | 72900 | 31.50 | 31.65 | 9.05 |
| 3:24pm | 18.90 | 80550 | 31.50 | 31.65 | 9.05 |
| 3:23pm | 19.55 | 80550 | 31.50 | 31.65 | 9.05 |
| 3:22pm | 18.90 | 80550 | 31.50 | 31.65 | 9.05 |
| 3:20pm | 20.05 | 80550 | 31.50 | 31.65 | 9.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PRESTIGE 1620 PE PUT today?
- Premium of PRESTIGE 1620 PE is 18.00 on 26 Dec 2025 PUT opened at 31.50 and traded inside a Low-High range of 9.05-31.65 today. Please click here table for more current prices.
- What is open interest of PRESTIGE 1620 PUT PE today?
- Open Interest of PRESTIGE 1620 PE is 67950 today. This has changed -27000.00 from previous day.
- What is underlying price of PRESTIGE 1620 PE PUT today?
- Underlying price of PRESTIGE 1620 PE PUT is 1609.60 today.
- What is lot size of PRESTIGE 1620 PUT PE today?
- Lot size of PRESTIGE 1620 PUT PE is 450.00
- Is PRESTIGE 1620 PE PUT ITM or OTM or ATM?
- PRESTIGE 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1609.60
PRESTIGE PUT PE available options strikes
PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE
PRESTIGE 1620 PUT PE available expiry dates
Premium of PRESTIGE 1620 PUT PE December 30 2025
PRESTIGE 1620 PE Live prices Premium of PUT (PE) of strike 1620 is at: 18.00 on 26 Dec 2025
PUT opened at 31.50 and traded inside a Low-High range of 9.05-31.65
as on 26 Fri Dec 2025
The underlying equity is trading at 1609.60 which means that PUT of strike 1620 is ITM PUT option (in the money)
Lot size of PRESTIGE Prestige Estates Projects Limited is 450
Total Open Interest for PUT (PE) of strike 1620 is 67,950
Munafa analysis PRESTIGE 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 1609.60 | 18.00 | 31.50 | 31.65 | 9.05 | -13 | 30,577,500 | -28.4% |
| 24 Wed Dec | 1618.00 | 20.70 | 20.55 | 33.50 | 15.20 | -22 | 42,727,500 | 14.7% |
| 23 Tue Dec | 1604.80 | 26.55 | 29.35 | 34.60 | 21.20 | -12 | 37,260,000 | 1.7% |
| 22 Mon Dec | 1603.10 | 30.40 | 13.90 | 32.20 | 13.90 | 40 | 36,652,500 | 8.4% |
| 19 Fri Dec | 1624.10 | 21.65 | 26.40 | 36.05 | 19.70 | -41 | 33,817,500 | 10.6% |
| 18 Thu Dec | 1600.20 | 36.85 | 42.85 | 48.40 | 32.00 | 4 | 30,577,500 | -16.1% |
Charts for PRESTIGE 1620 PUT PE options for Prestige Estates Projects Limited
Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PRESTIGE further analysis
PRESTIGE 1620 PE (PUT) 30 December 2025 options price chart analysis Prestige Estates Projects Limited
These are PRESTIGE 1620 PE (PUT) 30 December 2025 options price chart analysis Prestige Estates Projects Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PRESTIGE 1620 PE (PUT) 30 December 2025 options price chart analysis Prestige Estates Projects Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
