PRESTIGE 1500 PE (PUT) 27 January 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1500 PE is trading at ₹ 77.80 on 9:16am 23 Fri Jan 2026

10 minute average: ₹ 80.62 - Current price of PRESTIGE 1500 PE is lower than this average.
30 minute average: ₹ 81.81 - Current price of PRESTIGE 1500 PE is lower than this average.
Hourly average: ₹ 81.83 - Current price of PRESTIGE 1500 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 45450 (45.45 K)

Munafa Value: 20 - This score indicates that the option of PRESTIGE 1500 PE is trending downwards. You can choose to sell it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1388.800 as on 23 Fri Jan 3:45pm
Day open: 1429.800 Range: 1373.200 to 1429.800

Option Price: PRESTIGE PE 1500 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	77.80	45450	0.00	0.00	0.00
9:10am	77.80	45450	60.60	92.10	60.60
3:30pm	78.10	44550	60.60	92.10	60.60
3:29pm	78.10	44550	60.60	92.10	60.60
3:28pm	82.40	45450	60.60	92.10	60.60
3:26pm	82.40	45450	60.60	92.10	60.60
3:25pm	82.40	45450	60.60	92.10	60.60
3:24pm	82.40	45450	60.60	92.10	60.60
3:22pm	82.40	45450	60.60	92.10	60.60
3:21pm	82.40	45450	60.60	92.10	60.60

option chart PRESTIGE PE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1500 PE PUT today?: Premium of PRESTIGE 1500 PE is 77.80 on 22 Jan 2026 PUT opened at 60.60 and traded inside a Low-High range of 60.60-92.10 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1500 PUT PE today?: Open Interest of PRESTIGE 1500 PE is 45450 today. This has changed -1800.00 from previous day.
What is underlying price of PRESTIGE 1500 PE PUT today?: Underlying price of PRESTIGE 1500 PE PUT is 1422.60 today.
What is lot size of PRESTIGE 1500 PUT PE today?: Lot size of PRESTIGE 1500 PUT PE is 450.00
Is PRESTIGE 1500 PE PUT ITM or OTM or ATM?: PRESTIGE 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1500 PE (PUT) 27 January 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1388.80

PRESTIGE PUT PE available options strikes

PRESTIGE PE 1320 strike, PRESTIGE PE 1340 strike, PRESTIGE PE 1360 strike, PRESTIGE PE 1380 strike, PRESTIGE PE 1400 strike, PRESTIGE PE 1420 strike, PRESTIGE PE 1440 strike, All CE , All PE

PRESTIGE 1500 PUT PE available expiry dates

PRESTIGE 27 Jan 2026 expiry PRESTIGE 24 Feb 2026 expiry PRESTIGE 30 Mar 2026 expiry

PRESTIGE 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 77.80 on 22 Jan 2026
PUT opened at 60.60 and traded inside a Low-High range of 60.60-92.10 as on 22 Thu Jan 2026

The underlying equity is trading at 1388.80 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for PUT (PE) of strike 1500 is 45,450

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1388.80	77.80	60.60	92.10	60.60	13	20,452,500	-3.8%
21 Wed Jan	1422.60	68.45	75.00	102.25	64.60	-17	21,262,500	-28.1%
20 Tue Jan	1439.10	83.00	34.00	89.00	33.00	213	29,565,000	-36.5%
19 Mon Jan	1424.60	26.45	26.75	36.20	19.50	14	46,575,000	-11.5%
16 Fri Jan	1505.80	23.20	27.05	27.20	15.20	-34	52,650,000	-44%
14 Wed Jan	1523.20	35.35	33.80	49.05	31.00	22	93,960,000	134.3%

Charts for PRESTIGE 1500 PUT PE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis