PRESTIGE 1420 PE (PUT) 27 January 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1420 PE is trading at ₹ 4.85 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 4.81 - Current price of PRESTIGE 1420 PE is higher than this average.
30 minute average: ₹ 4.5 - Current price of PRESTIGE 1420 PE is higher than this average.
Hourly average: ₹ 4.5 - Current price of PRESTIGE 1420 PE is higher than this average.
Day open: ₹ 4.25
Day range: 3.80 - 7.60
Open Interest: 151650 (1.517 L)

Munafa Value: 80 - This score indicates that the option of PRESTIGE 1420 PE is trending upwards. You can choose to buy it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1505.800 as on 19 Mon Jan 3:45pm
Day open: 1515.800 Range: 1483.000 to 1529.800

Option Price: PRESTIGE PE 1420 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.85	151650	4.25	7.60	3.80
3:28pm	4.85	151650	4.25	7.60	3.80
3:27pm	4.85	151650	4.25	7.60	3.80
3:26pm	4.85	151650	4.25	7.60	3.80
3:25pm	4.85	151650	4.25	7.60	3.80
3:24pm	4.85	151650	4.25	7.60	3.80
3:22pm	4.85	151650	4.25	7.60	3.80
3:21pm	4.70	151650	4.25	7.60	3.80
3:19pm	4.70	151650	4.25	7.60	3.80
3:18pm	4.70	151650	4.25	7.60	3.80

option chart PRESTIGE PE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1420 PE PUT today?: Premium of PRESTIGE 1420 PE is 4.65 on 19 Jan 2026 PUT opened at 4.25 and traded inside a Low-High range of 3.80-7.60 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1420 PUT PE today?: Open Interest of PRESTIGE 1420 PE is 151650 today. This has changed 33300.00 from previous day.
What is underlying price of PRESTIGE 1420 PE PUT today?: Underlying price of PRESTIGE 1420 PE PUT is 1505.80 today.
What is lot size of PRESTIGE 1420 PUT PE today?: Lot size of PRESTIGE 1420 PUT PE is 450.00
Is PRESTIGE 1420 PE PUT ITM or OTM or ATM?: PRESTIGE 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1420 PE (PUT) 27 January 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1505.80

PRESTIGE PUT PE available options strikes

PRESTIGE PE 1440 strike, PRESTIGE PE 1460 strike, PRESTIGE PE 1480 strike, PRESTIGE PE 1500 strike, PRESTIGE PE 1520 strike, PRESTIGE PE 1540 strike, PRESTIGE PE 1560 strike, PRESTIGE PE 1580 strike, All CE , All PE

PRESTIGE 1420 PUT PE available expiry dates

PRESTIGE 27 Jan 2026 expiry PRESTIGE 24 Feb 2026 expiry PRESTIGE 30 Mar 2026 expiry

PRESTIGE 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 4.65 on 19 Jan 2026
PUT opened at 4.25 and traded inside a Low-High range of 3.80-7.60 as on 19 Mon Jan 2026

The underlying equity is trading at 1505.80 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for PUT (PE) of strike 1420 is 151,650

Munafa analysis PRESTIGE 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1505.80	4.65	4.25	7.60	3.80	-21	68,242,500	28.1%
16 Fri Jan	1523.20	5.90	4.75	6.30	3.85	-42	53,257,500	-7.1%
14 Wed Jan	1500.20	10.30	9.80	15.70	8.45	7	57,307,500	102.1%
13 Tue Jan	1517.70	9.55	11.65	11.65	7.50	-13	28,350,000	38.6%
12 Mon Jan	1505.10	11.05	8.65	12.25	7.30	-63	20,452,500	-%
09 Fri Jan	1564.10	30.45	0.00	0.00	0.00	0	0	-%

Charts for PRESTIGE 1420 PUT PE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis