PRESTIGE 1400 PE (PUT) 28 April 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1400 PE is trading at ₹ 28.20 on 3:30pm 21 Tue Apr 2026

Option of PRESTIGE 1400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.79 - Current price of PRESTIGE 1400 PE is lower than this average.
30 minute average: ₹ 27.86 - Current price of PRESTIGE 1400 PE is higher than this average.
Hourly average: ₹ 28.27 - Current price of PRESTIGE 1400 PE is lower than this average.
Day open: ₹ 36.30
Day range: 23.35 - 38.05
Open Interest: 101700 (1.017 L)

Munafa Value: 50 - This score indicates that the option of PRESTIGE 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1402.700 as on 21 Tue Apr 3:45pm
Day open: 1374.100 Range: 1374.100 to 1418.800

Option Price: PRESTIGE PE 1400 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.20	101700	36.30	38.05	23.35
3:28pm	29.50	101250	36.30	38.05	23.35
3:27pm	29.50	101250	36.30	38.05	23.35
3:26pm	29.50	101250	36.30	38.05	23.35
3:25pm	28.55	101250	36.30	38.05	23.35
3:24pm	28.45	101250	36.30	38.05	23.35
3:23pm	28.10	100350	36.30	38.05	23.35
3:22pm	28.45	100350	36.30	38.05	23.35
3:21pm	28.60	100350	36.30	38.05	23.35
3:20pm	29.00	93600	36.30	38.05	23.35

option chart PRESTIGE PE 1400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1400 PE PUT today?: Premium of PRESTIGE 1400 PE is 28.30 on 21 Apr 2026 PUT opened at 36.30 and traded inside a Low-High range of 23.35-38.05 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1400 PUT PE today?: Open Interest of PRESTIGE 1400 PE is 102150 today. This has changed 78300.00 from previous day.
What is underlying price of PRESTIGE 1400 PE PUT today?: Underlying price of PRESTIGE 1400 PE PUT is 1402.70 today.
What is lot size of PRESTIGE 1400 PUT PE today?: Lot size of PRESTIGE 1400 PUT PE is 450.00
Is PRESTIGE 1400 PE PUT ITM or OTM or ATM?: PRESTIGE 1400 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1400 PE (PUT) 28 April 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1402.70

PRESTIGE PUT PE available options strikes

PRESTIGE PE 1340 strike, PRESTIGE PE 1360 strike, PRESTIGE PE 1380 strike, PRESTIGE PE 1400 strike, PRESTIGE PE 1420 strike, PRESTIGE PE 1440 strike, PRESTIGE PE 1460 strike, All CE , All PE

PRESTIGE 1400 PUT PE available expiry dates

PRESTIGE 28 Apr 2026 expiry PRESTIGE 26 May 2026 expiry PRESTIGE 30 Jun 2026 expiry

PRESTIGE 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 28.30 on 21 Apr 2026
PUT opened at 36.30 and traded inside a Low-High range of 23.35-38.05 as on 21 Tue Apr 2026

The underlying equity is trading at 1402.70 which means that PUT of strike 1400 is ATM PUT option (at the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for PUT (PE) of strike 1400 is 102,150

Munafa analysis PRESTIGE 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1402.70	28.30	36.30	38.05	23.35	-42	45,967,500	328.3%
20 Mon Apr	1373.80	49.15	58.85	70.00	46.25	-19	10,732,500	8.2%
17 Fri Apr	1356.80	60.70	69.05	69.05	55.90	-18	9,922,500	40%
16 Thu Apr	1337.90	74.15	74.00	91.75	69.05	-4	7,087,500	52.2%
15 Wed Apr	1342.40	77.45	80.00	85.25	71.95	-23	4,657,500	53.3%
13 Mon Apr	1304.50	101.60	103.90	103.90	101.60	6	3,037,500	0%

Charts for PRESTIGE 1400 PUT PE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis