Live PRESTIGE 1840 CE (CALL) 30 December 2025 options price chart analysis Prestige Estates Projects Limited

Live Options premium chart analysis for Live PRESTIGE 1840 CE (CALL) 30 December 2025 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

PRESTIGE 1840 CE Live prices

Spot price of PRESTIGE: 1693.500 as on 05 Fri Dec 1:20pm
Day open: 1659.200 Range: 1652.100 to 1699.900

Option Price: PRESTIGE CE 1840 2025-12-30 on 05 Fri Dec 2025

PRESTIGE 1840 CE is trading at on 7:51am 05 Fri Dec 2025

Lot size of PRESTIGE is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart PRESTIGE CE 1840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1840 CE CALL today?: Premium of PRESTIGE 1840 CE is 4.80 on 04 Dec 2025 CALL opened at 4.00 and traded inside a Low-High range of 3.55-5.50 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1840 CALL CE today?: Open Interest of PRESTIGE 1840 CE is 126000 today. This has changed 5850.00 from previous day.
What is underlying price of PRESTIGE 1840 CE CALL today?: Underlying price of PRESTIGE 1840 CE CALL is 1659.20 today.
What is lot size of PRESTIGE 1840 CALL CE today?: Lot size of PRESTIGE 1840 CALL CE is 450.00
Is PRESTIGE 1840 CE CALL ITM or OTM or ATM?: PRESTIGE 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1659.20

PRESTIGE CALL CE available options strikes

CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, All CE , All PE

PRESTIGE 1840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PRESTIGE 1840 CALL CE December 30 2025

PRESTIGE 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 4.80 on 04 Dec 2025
CALL opened at 4.00 and traded inside a Low-High range of 3.55-5.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1659.20 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1840 is 126,000

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1659.20	4.80	4.00	5.50	3.55	10	56,700,000	4.9%
03 Wed Dec	1642.20	4.35	4.50	5.20	3.95	-23	54,067,500	9%
02 Tue Dec	1652.50	5.65	6.00	6.00	5.10	-10	49,612,500	-3.5%
01 Mon Dec	1659.20	6.30	7.55	8.80	5.35	-26	51,435,000	7.6%
28 Fri Nov	1677.30	8.60	10.00	10.25	7.80	-11	47,790,000	101.7%
27 Thu Nov	1669.50	9.70	9.00	11.15	9.00	-21	23,692,500	-2.5%

Charts for PRESTIGE 1840 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis