PRESTIGE 1540 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1540 CE is trading at ₹ 12.70 on 3:30pm 11 Mon May 2026

Option of PRESTIGE 1540 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.7 - Current price of PRESTIGE 1540 CE is higher than this average.
30 minute average: ₹ 12.91 - Current price of PRESTIGE 1540 CE is lower than this average.
Hourly average: ₹ 14.07 - Current price of PRESTIGE 1540 CE is lower than this average.
Day open: ₹ 16.50
Day range: 11.80 - 20.45
Open Interest: 28800 (28.8 K)

Munafa Value: 50 - This score indicates that the option of PRESTIGE 1540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1380.800 as on 12 Tue May 3:44pm
Day open: 1455.900 Range: 1375.500 to 1464.200

Option Price: PRESTIGE CE 1540 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.70	28800	16.50	20.45	11.80
3:29pm	12.70	28800	16.50	20.45	11.80
3:28pm	12.70	28800	16.50	20.45	11.80
3:27pm	12.70	28800	16.50	20.45	11.80
3:26pm	12.70	28800	16.50	20.45	11.80
3:25pm	12.70	28800	16.50	20.45	11.80
3:24pm	12.70	28800	16.50	20.45	11.80
3:23pm	12.70	28800	16.50	20.45	11.80
3:22pm	12.70	28800	16.50	20.45	11.80
3:21pm	12.70	28800	16.50	20.45	11.80

option chart PRESTIGE CE 1540 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1540 CE CALL today?: Premium of PRESTIGE 1540 CE is 12.20 on 11 May 2026 CALL opened at 16.50 and traded inside a Low-High range of 11.80-20.45 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1540 CALL CE today?: Open Interest of PRESTIGE 1540 CE is 28800 today. This has changed 7650.00 from previous day.
What is underlying price of PRESTIGE 1540 CE CALL today?: Underlying price of PRESTIGE 1540 CE CALL is 1455.50 today.
What is lot size of PRESTIGE 1540 CALL CE today?: Lot size of PRESTIGE 1540 CALL CE is 450.00
Is PRESTIGE 1540 CE CALL ITM or OTM or ATM?: PRESTIGE 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1540 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1380.80

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1320 strike, PRESTIGE CE 1340 strike, PRESTIGE CE 1360 strike, PRESTIGE CE 1380 strike, PRESTIGE CE 1400 strike, PRESTIGE CE 1420 strike, PRESTIGE CE 1440 strike, All CE , All PE

PRESTIGE 1540 CALL CE available expiry dates

PRESTIGE 26 May 2026 expiry PRESTIGE 30 Jun 2026 expiry PRESTIGE 28 Jul 2026 expiry

PRESTIGE 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 12.20 on 11 May 2026
CALL opened at 16.50 and traded inside a Low-High range of 11.80-20.45 as on 11 Mon May 2026

The underlying equity is trading at 1380.80 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1540 is 28,800

Price action analysis of 1540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1380.80	12.20	16.50	20.45	11.80	-57	12,960,000	36.2%
08 Fri May	1455.50	28.80	22.35	32.85	22.35	16	9,517,500	235.7%
07 Thu May	1507.30	24.80	21.45	26.55	13.20	350	2,835,000	-%
06 Wed May	1483.50	5.50	0.00	0.00	0.00	0	0	-%
05 Tue May	1455.20	5.50	0.00	0.00	0.00	0	0	-%
04 Mon May	1432.20	5.50	0.00	0.00	0.00	0	0	-%

Charts for PRESTIGE 1540 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis