PRESTIGE 1540 CE (CALL) 29 September 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1540 CE is trading at ₹ 19.10 on 11:40am 11 Fri Sep 2026

10 minute average: ₹ 19.21 - Current price of PRESTIGE 1540 CE is lower than this average.
30 minute average: ₹ 19.42 - Current price of PRESTIGE 1540 CE is lower than this average.
Hourly average: ₹ 19.55 - Current price of PRESTIGE 1540 CE is lower than this average.
Day open: ₹ 32.00
Day range: 17.95 - 32.00
Open Interest: 73800 (73.8 K)

Munafa Value: 20 - This score indicates that the option of PRESTIGE 1540 CE is trending downwards. You can choose to sell it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1480.400 as on 11 Fri Sep 11:41am
Day open: 1530.500 Range: 1467.200 to 1530.800

Option Price: PRESTIGE CE 1540 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:40am	19.10	73800	32.00	32.00	17.95
11:38am	19.10	73800	32.00	32.00	17.95
11:37am	19.10	73800	32.00	32.00	17.95
11:36am	19.10	73800	32.00	32.00	17.95
11:35am	19.10	73800	32.00	32.00	17.95
11:34am	19.10	73800	32.00	32.00	17.95
11:33am	19.10	73350	32.00	32.00	17.95
11:31am	19.10	73350	32.00	32.00	17.95
11:30am	19.10	73350	32.00	32.00	17.95
11:29am	20.20	73800	32.00	32.00	17.95

option chart PRESTIGE CE 1540 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1540 CE CALL today?: Premium of PRESTIGE 1540 CE is 42.15 on 10 Sep 2026 CALL opened at 40.50 and traded inside a Low-High range of 33.60-45.00 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1540 CALL CE today?: Open Interest of PRESTIGE 1540 CE is 67500 today. This has changed 13950.00 from previous day.
What is underlying price of PRESTIGE 1540 CE CALL today?: Underlying price of PRESTIGE 1540 CE CALL is 1543.60 today.
What is lot size of PRESTIGE 1540 CALL CE today?: Lot size of PRESTIGE 1540 CALL CE is 450.00
Is PRESTIGE 1540 CE CALL ITM or OTM or ATM?: PRESTIGE 1540 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1540 CE (CALL) 29 September 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1543.60

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1480 strike, PRESTIGE CE 1500 strike, PRESTIGE CE 1520 strike, PRESTIGE CE 1540 strike, PRESTIGE CE 1560 strike, PRESTIGE CE 1580 strike, PRESTIGE CE 1600 strike, PRESTIGE CE 1620 strike, All CE , All PE

PRESTIGE 1540 CALL CE available expiry dates

PRESTIGE 29 Sep 2026 expiry PRESTIGE 27 Oct 2026 expiry PRESTIGE 23 Nov 2026 expiry

PRESTIGE 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 42.15 on 10 Sep 2026
CALL opened at 40.50 and traded inside a Low-High range of 33.60-45.00 as on 10 Thu Sep 2026

The underlying equity is trading at 1543.60 which means that CALL of strike 1540 is ATM CALL option (at the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1540 is 67,500

Munafa analysis PRESTIGE 1540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1543.60	42.15	40.50	45.00	33.60	-5	30,375,000	100%
08 Tue Sep	1540.40	52.20	47.60	58.60	42.95	-11	15,187,500	56.3%
07 Mon Sep	1561.60	58.95	66.00	69.25	58.10	-23	9,720,000	33.3%
04 Fri Sep	1550.00	77.10	118.40	124.20	73.80	-23	7,290,000	-23.4%
03 Thu Sep	1587.00	100.40	85.60	123.05	85.00	35	9,517,500	17.5%
02 Wed Sep	1615.20	74.35	50.00	76.00	45.55	5	8,100,000	37.9%

Charts for PRESTIGE 1540 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis