PREMIERENE 970 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

PREMIERENE 970 PE is trading at ₹ 43.65 on 9:48am 13 Wed May 2026

10 minute average: ₹ 46.43 - Current price of PREMIERENE 970 PE is lower than this average.
30 minute average: ₹ 44.49
Hourly average: ₹ 44.49
Day open: ₹ 37.40
Day range: 35.60 - 49.20
Open Interest: 31625 (31.625 K)

Munafa Value: 40 - This score indicates that the option of PREMIERENE 970 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 955.800 as on 13 Wed May 9:48am
Day open: 958.000 Range: 943.100 to 971.400

Option Price: PREMIERENE PE 970 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	43.65	31625	37.40	49.20	35.60
9:47am	41.80	31625	37.40	49.20	35.60
9:45am	46.35	31050	37.40	49.20	35.60
9:44am	47.15	31050	37.40	49.20	35.60
9:42am	44.65	31050	37.40	49.20	35.60
9:40am	49.10	31625	37.40	49.10	35.60
9:39am	49.10	31625	37.40	49.10	35.60
9:38am	49.10	31625	37.40	49.10	35.60
9:37am	46.70	32200	37.40	48.60	35.60
9:36am	46.70	32200	37.40	48.60	35.60

option chart PREMIERENE PE 970 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 970 PE PUT today?: Premium of PREMIERENE 970 PE is 41.15 on 12 May 2026 PUT opened at 26.80 and traded inside a Low-High range of 24.70-45.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 970 PUT PE today?: Open Interest of PREMIERENE 970 PE is 34500 today. This has changed 9775.00 from previous day.
What is underlying price of PREMIERENE 970 PE PUT today?: Underlying price of PREMIERENE 970 PE PUT is 966.80 today.
What is lot size of PREMIERENE 970 PUT PE today?: Lot size of PREMIERENE 970 PUT PE is 575.00
Is PREMIERENE 970 PE PUT ITM or OTM or ATM?: PREMIERENE 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 970 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 966.80

PREMIERENE PUT PE available options strikes

PREMIERENE PE 920 strike, PREMIERENE PE 930 strike, PREMIERENE PE 940 strike, PREMIERENE PE 950 strike, PREMIERENE PE 960 strike, PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, All CE , All PE

PREMIERENE 970 PUT PE available expiry dates

PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry

PREMIERENE 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 41.15 on 12 May 2026
PUT opened at 26.80 and traded inside a Low-High range of 24.70-45.00 as on 12 Tue May 2026

The underlying equity is trading at 966.80 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 970 is 34,500

Munafa analysis PREMIERENE 970 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 970 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	966.80	41.15	26.80	45.00	24.70	64	19,837,500	39.5%
11 Mon May	1003.80	25.05	18.20	26.05	17.95	48	14,216,875	59.3%
08 Fri May	1011.60	16.90	0.00	0.00	0.00	0	8,926,875	0%
07 Thu May	1018.50	16.90	22.00	22.35	16.35	10	8,926,875	42.1%
06 Wed May	1033.00	15.25	0.00	0.00	0.00	0	6,281,875	0%
05 Tue May	1042.90	15.25	13.60	16.10	13.60	-85	6,281,875	-%

Charts for PREMIERENE 970 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis