PREMIERENE 660.00 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 660.00 PE is trading at ₹ 19.55 on 2:02pm 02 Mon Mar 2026

10 minute average: ₹ 19.5 - Current price of PREMIERENE 660.00 PE is higher than this average.
30 minute average: ₹ 19.11
Hourly average: ₹ 19.11
Day open: ₹ 13.15
Day range: 12.00 - 19.55
Open Interest: 74175 (74.175 K)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 660.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 712.850 as on 02 Mon Mar 3:44pm
Day open: 699.000 Range: 696.350 to 722.400

Option Price: PREMIERENE PE 660.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:02pm	19.55	74175	13.15	19.55	12.00
2:01pm	19.55	74175	13.15	19.55	12.00
2:00pm	19.55	74175	13.15	19.55	12.00
1:59pm	19.55	74175	13.15	19.55	12.00
1:58pm	19.55	74175	13.15	19.55	12.00
1:57pm	19.55	74175	13.15	19.55	12.00
1:56pm	19.55	74175	13.15	19.55	12.00
1:55pm	19.55	74175	13.15	19.55	12.00
1:54pm	19.30	74175	13.15	19.40	12.00
1:53pm	19.30	74175	13.15	19.40	12.00

option chart PREMIERENE PE 660.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 660.00 PE PUT today?: Premium of PREMIERENE 660.00 PE is 15.00 on 02 Mar 2026 PUT opened at 13.15 and traded inside a Low-High range of 12.00-19.55 today. Please click here table for more current prices.
What is open interest of PREMIERENE 660.00 PUT PE today?: Open Interest of PREMIERENE 660.00 PE is 63250 today. This has changed -14375.00 from previous day.
What is underlying price of PREMIERENE 660.00 PE PUT today?: Underlying price of PREMIERENE 660.00 PE PUT is 712.90 today.
What is lot size of PREMIERENE 660.00 PUT PE today?: Lot size of PREMIERENE 660.00 PUT PE is 575.00
Is PREMIERENE 660.00 PE PUT ITM or OTM or ATM?: PREMIERENE 660.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 660.00 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 712.85

PREMIERENE PUT PE available options strikes

PREMIERENE PE 680 strike, PREMIERENE PE 690 strike, PREMIERENE PE 700 strike, PREMIERENE PE 710 strike, PREMIERENE PE 720 strike, PREMIERENE PE 730 strike, PREMIERENE PE 740 strike, All CE , All PE

PREMIERENE 660.00 PUT PE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 660.00 PE Live prices

Premium of PUT (PE) of strike 660.00 is at: 15.00 on 02 Mar 2026
PUT opened at 13.15 and traded inside a Low-High range of 12.00-19.55 as on 02 Mon Mar 2026

The underlying equity is trading at 712.85 which means that PUT of strike 660.00 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 660.00 is 63,250

Munafa analysis PREMIERENE 660.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 660.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 660.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	712.85	15.00	13.15	19.55	12.00	17	36,368,750	-18.5%
27 Fri Feb	731.00	12.80	12.15	14.00	9.65	3	44,634,375	3.8%
26 Thu Feb	725.25	12.40	12.25	16.10	11.70	-9	42,981,250	34%
25 Wed Feb	729.40	13.75	35.00	51.00	10.50	50	32,070,625	-%
24 Tue Feb	777.05	9.15	0.00	0.00	0.00	0	0	-%
23 Mon Feb	776.25	9.15	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 660.00 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis