PREMIERENE 1070 PE (PUT) 28 July 2026 options price chart analysis Premier Energies Limited

What is premium price of PREMIERENE 1070 PE PUT today?: Premium of PREMIERENE 1070 PE is 49.00 on 24 Jul 2026 PUT opened at 55.95 and traded inside a Low-High range of 48.00-55.95 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1070 PUT PE today?: Open Interest of PREMIERENE 1070 PE is 58500 today. This has changed 0.00 from previous day.
What is underlying price of PREMIERENE 1070 PE PUT today?: Underlying price of PREMIERENE 1070 PE PUT is 1019.30 today.
What is lot size of PREMIERENE 1070 PUT PE today?: Lot size of PREMIERENE 1070 PUT PE is 650.00
Is PREMIERENE 1070 PE PUT ITM or OTM or ATM?: PREMIERENE 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1070 PE (PUT) 28 July 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1019.30

PREMIERENE PUT PE available options strikes

PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, PREMIERENE PE 1060 strike, PREMIERENE PE 1070 strike, All CE , All PE

PREMIERENE 1070 PUT PE available expiry dates

PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry

PREMIERENE 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 49.00 on 24 Jul 2026
PUT opened at 55.95 and traded inside a Low-High range of 48.00-55.95 as on 24 Fri Jul 2026

The underlying equity is trading at 1019.30 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1070 is 58,500

Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1019.30	49.00	55.95	55.95	48.00	3	33,637,500	0%
23 Thu Jul	1024.70	47.20	41.95	48.30	31.70	-9	33,637,500	-3.2%
22 Wed Jul	1021.90	52.05	44.40	69.80	44.40	47	34,758,750	-34%
21 Tue Jul	1048.40	35.35	16.20	37.55	15.30	162	52,698,750	-24.6%
20 Mon Jul	1086.40	13.45	35.80	57.00	12.30	-28	69,891,250	70%
17 Fri Jul	1086.20	18.80	18.30	22.45	16.70	36	41,112,500	3.8%

Charts for PREMIERENE 1070 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis