PREMIERENE 1060 PE (PUT) 28 April 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1060 PE is trading at ₹ 65.65 on 12:59pm 21 Tue Apr 2026

10 minute average: ₹ 67.33 - Current price of PREMIERENE 1060 PE is lower than this average.
30 minute average: ₹ 67.61 - Current price of PREMIERENE 1060 PE is lower than this average.
Hourly average: ₹ 67.95 - Current price of PREMIERENE 1060 PE is lower than this average.
Day open: ₹ 65.75
Day range: 60.25 - 67.75
Open Interest: 6900 (6.9 K)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 1060 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 995.700 as on 21 Tue Apr 3:45pm
Day open: 1013.000 Range: 992.250 to 1017.250

Option Price: PREMIERENE PE 1060 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:59pm	65.65	6900	65.75	67.75	60.25
12:33pm	65.65	6900	65.75	67.75	60.25
12:05pm	67.75	5175	65.75	67.75	60.25
12:00pm	67.75	5175	65.75	67.75	60.25
11:58am	67.75	5175	65.75	67.75	60.25
11:57am	67.75	5175	65.75	67.75	60.25
11:56am	67.75	5175	65.75	67.75	60.25
11:55am	67.75	5175	65.75	67.75	60.25
11:53am	67.75	5175	65.75	67.75	60.25
11:51am	67.75	5175	65.75	67.75	60.25

option chart PREMIERENE PE 1060 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1060 PE PUT today?: Premium of PREMIERENE 1060 PE is 59.55 on 20 Apr 2026 PUT opened at 58.40 and traded inside a Low-High range of 58.40-59.55 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1060 PUT PE today?: Open Interest of PREMIERENE 1060 PE is 5750 today. This has changed 575.00 from previous day.
What is underlying price of PREMIERENE 1060 PE PUT today?: Underlying price of PREMIERENE 1060 PE PUT is 1010.70 today.
What is lot size of PREMIERENE 1060 PUT PE today?: Lot size of PREMIERENE 1060 PUT PE is 575.00
Is PREMIERENE 1060 PE PUT ITM or OTM or ATM?: PREMIERENE 1060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1060 PE (PUT) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 995.70

PREMIERENE PUT PE available options strikes

PREMIERENE PE 950 strike, PREMIERENE PE 960 strike, PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, All CE , All PE

PREMIERENE 1060 PUT PE available expiry dates

PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry

PREMIERENE 1060 PE Live prices

Premium of PUT (PE) of strike 1060 is at: 59.55 on 20 Apr 2026
PUT opened at 58.40 and traded inside a Low-High range of 58.40-59.55 as on 20 Mon Apr 2026

The underlying equity is trading at 995.70 which means that PUT of strike 1060 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1060 is 5,750

Munafa analysis PREMIERENE 1060 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1060 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1060 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	995.70	59.55	58.40	59.55	58.40	-5	3,306,250	11.1%
17 Fri Apr	1010.75	62.95	63.90	69.30	53.50	-4	2,975,625	125%
16 Thu Apr	1034.60	65.95	76.05	76.05	60.40	-28	1,322,500	300%
15 Wed Apr	1003.10	92.65	0.00	0.00	0.00	0	330,625	0%
13 Mon Apr	998.50	92.65	103.60	103.60	85.05	-60	330,625	-%
10 Fri Apr	974.00	236.30	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 1060 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis