PREMIERENE 1040 PE (PUT) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1040 PE is trading at ₹ 21.40 on 3:30pm 04 Thu Jun 2026

Option of PREMIERENE 1040 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.4 - Current price of PREMIERENE 1040 PE is higher than this average.
30 minute average: ₹ 21.55 - Current price of PREMIERENE 1040 PE is lower than this average.
Hourly average: ₹ 20.51 - Current price of PREMIERENE 1040 PE is higher than this average.
Day open: ₹ 20.90
Day range: 15.90 - 22.50
Open Interest: 85100 (85.1 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 1040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1077.800 as on 04 Thu Jun 3:44pm
Day open: 1086.400 Range: 1067.900 to 1093.900

Option Price: PREMIERENE PE 1040 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.40	85100	20.90	22.50	15.90
3:28pm	21.40	85100	20.90	22.50	15.90
3:27pm	21.40	85100	20.90	22.50	15.90
3:26pm	21.40	85100	20.90	22.50	15.90
3:25pm	21.40	85100	20.90	22.50	15.90
3:23pm	21.40	85100	20.90	22.50	15.90
3:22pm	21.40	85100	20.90	22.50	15.90
3:21pm	21.40	85100	20.90	22.50	15.90
3:20pm	21.40	85100	20.90	22.50	15.90
3:19pm	21.40	85100	20.90	22.50	15.90

option chart PREMIERENE PE 1040 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1040 PE PUT today?: Premium of PREMIERENE 1040 PE is 17.95 on 03 Jun 2026 PUT opened at 19.95 and traded inside a Low-High range of 15.00-26.80 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1040 PUT PE today?: Open Interest of PREMIERENE 1040 PE is 80500 today. This has changed 21850.00 from previous day.
What is underlying price of PREMIERENE 1040 PE PUT today?: Underlying price of PREMIERENE 1040 PE PUT is 1089.00 today.
What is lot size of PREMIERENE 1040 PUT PE today?: Lot size of PREMIERENE 1040 PUT PE is 575.00
Is PREMIERENE 1040 PE PUT ITM or OTM or ATM?: PREMIERENE 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1040 PE (PUT) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1077.80

PREMIERENE PUT PE available options strikes

PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, PREMIERENE PE 1060 strike, PREMIERENE PE 1070 strike, PREMIERENE PE 1080 strike, PREMIERENE PE 1090 strike, PREMIERENE PE 1100 strike, PREMIERENE PE 1110 strike, PREMIERENE PE 1120 strike, PREMIERENE PE 1130 strike, All CE , All PE

PREMIERENE 1040 PUT PE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 17.95 on 03 Jun 2026
PUT opened at 19.95 and traded inside a Low-High range of 15.00-26.80 as on 03 Wed Jun 2026

The underlying equity is trading at 1077.80 which means that PUT of strike 1040 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1040 is 80,500

Munafa analysis PREMIERENE 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1077.80	17.95	19.95	26.80	15.00	-10	46,287,500	37.3%
02 Tue Jun	1089.00	20.05	30.05	39.85	18.50	-33	33,723,750	25.9%
01 Mon Jun	1074.40	30.05	28.00	35.60	21.20	-0	26,780,625	9.5%
29 Fri May	1052.70	30.35	22.10	36.00	22.10	-14	24,466,250	32.1%
27 Wed May	1061.00	35.30	49.30	49.30	31.65	-32	18,515,000	522.2%
26 Tue May	1046.00	52.25	54.00	61.15	46.50	-69	2,975,625	-%

Charts for PREMIERENE 1040 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis