POWERINDIA 36500 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 36500 CE is trading at ₹ 578.95 on 9:35am 08 Fri May 2026

Option of POWERINDIA 36500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 609.83 - Current price of POWERINDIA 36500 CE is lower than this average.
30 minute average: ₹ 673.83 - Current price of POWERINDIA 36500 CE is lower than this average.
Hourly average: ₹ 710.88 - Current price of POWERINDIA 36500 CE is lower than this average.
Day open: ₹ 575.00
Day range: 561.10 - 630.00
Open Interest: 1650 (1.65 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 36500 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 32265.000 as on 12 Tue May 3:44pm
Day open: 33020.000 Range: 32125.000 to 33660.000

Option Price: POWERINDIA CE 36500 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:35am	578.95	1650	575.00	630.00	561.10
9:31am	630.00	1725	575.00	630.00	561.10
9:30am	630.00	1725	575.00	630.00	561.10
9:29am	630.00	1725	575.00	630.00	561.10
9:28am	589.30	1750	575.00	589.30	561.10
9:27am	589.30	1750	575.00	589.30	561.10
9:26am	589.30	1750	575.00	589.30	561.10
9:25am	589.30	1750	575.00	589.30	561.10
9:23am	561.10	1750	575.00	575.00	561.10
9:22am	711.00	1750	0.00	0.00	0.00

option chart POWERINDIA CE 36500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 36500 CE CALL today?: Premium of POWERINDIA 36500 CE is 300.00 on 11 May 2026 CALL opened at 400.00 and traded inside a Low-High range of 284.85-470.95 today. Please click here table for more current prices.
What is open interest of POWERINDIA 36500 CALL CE today?: Open Interest of POWERINDIA 36500 CE is 3475 today. This has changed 650.00 from previous day.
What is underlying price of POWERINDIA 36500 CE CALL today?: Underlying price of POWERINDIA 36500 CE CALL is 33020.00 today.
What is lot size of POWERINDIA 36500 CALL CE today?: Lot size of POWERINDIA 36500 CALL CE is 25.00
Is POWERINDIA 36500 CE CALL ITM or OTM or ATM?: POWERINDIA 36500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 36500 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32265.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, All CE , All PE

POWERINDIA 36500 CALL CE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 36500 CE Live prices

Premium of CALL (CE) of strike 36500 is at: 300.00 on 11 May 2026
CALL opened at 400.00 and traded inside a Low-High range of 284.85-470.95 as on 11 Mon May 2026

The underlying equity is trading at 32265.00 which means that CALL of strike 36500 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 36500 is 3,475

Munafa analysis POWERINDIA 36500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 36500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	32265.00	300.00	400.00	470.95	284.85	-40	173,750	23%
08 Fri May	33020.00	500.15	575.00	630.00	399.90	-29	141,250	61.4%
07 Thu May	34005.00	711.00	475.00	775.85	475.00	79	87,500	180%
06 Wed May	34875.00	396.70	440.60	505.60	370.80	29	31,250	-%

Charts for POWERINDIA 36500 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis