POONAWALLA 320.00 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 320.00 CALL

Options premium and indicators chart analysis for POONAWALLA 320.00 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 320.00 CALL

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 320.00 CE CALL today?: Premium of POONAWALLA 320.00 CE is 12.80 on 08 Jan 2025 CALL opened at 9.85 and traded inside a Low-High range of 9.85-14.80 today. Please see below table for more current prices.
What is open interest of POONAWALLA 320.00 CALL CE today?: Open Interest of POONAWALLA 320.00 CE is 916400 today. This has changed -18850.00 from previous day.
What is underlying price of POONAWALLA 320.00 CE CALL today?: Underlying price of POONAWALLA 320.00 CE CALL is 321.80 today.
What is lot size of POONAWALLA 320.00 CALL CE today?: Lot size of POONAWALLA 320.00 CALL CE is 1450.00
Is POONAWALLA 320.00 CE CALL ITM or OTM or ATM?: POONAWALLA 320.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 321.80

POONAWALLA CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE

POONAWALLA 320.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of POONAWALLA 320.00 CALL CE Jan 30 2025

POONAWALLA 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 12.80 on 08 Jan 2025
CALL opened at 9.85 and traded inside a Low-High range of 9.85-14.80 as on 08 Wed Jan 2025

The underlying equity is trading at 321.80 which means that CALL of strike 320.00 is ITM CALL option (in the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is

Total Open Interest for CALL (CE) of strike 320.00 is 916,400

Munafa analysis POONAWALLA 320.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 320.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jan	321.80	12.80	9.85	14.80	9.85	35	916,400	-2%
07 Tue Jan	316.60	9.45	8.10	10.35	6.80	14	935,250	42.1%
06 Mon Jan	313.30	8.25	10.90	14.90	7.70	3	658,300	18.5%
03 Fri Jan	319.60	8.00	11.50	13.55	7.65	-28	555,350	11.3%
02 Thu Jan	321.45	11.20	8.50	11.95	7.85	32	498,800	24.2%
01 Wed Jan	314.10	8.45	8.70	10.40	7.90	-2	401,650	1.8%

Charts for POONAWALLA 320.00 CALL CE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis