POLICYBZR 1620 PE (PUT) 28 July 2026 options price chart analysis Pb Fintech Limited

What is premium price of POLICYBZR 1620 PE PUT today?: Premium of POLICYBZR 1620 PE is 80.70 on 24 Jul 2026 PUT opened at 103.50 and traded inside a Low-High range of 76.90-103.50 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1620 PUT PE today?: Open Interest of POLICYBZR 1620 PE is 39900 today. This has changed -2450.00 from previous day.
What is underlying price of POLICYBZR 1620 PE PUT today?: Underlying price of POLICYBZR 1620 PE PUT is 1537.20 today.
What is lot size of POLICYBZR 1620 PUT PE today?: Lot size of POLICYBZR 1620 PUT PE is 350.00
Is POLICYBZR 1620 PE PUT ITM or OTM or ATM?: POLICYBZR 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1620 PE (PUT) 28 July 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1537.20

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1480 strike, POLICYBZR PE 1500 strike, POLICYBZR PE 1520 strike, POLICYBZR PE 1540 strike, POLICYBZR PE 1560 strike, POLICYBZR PE 1580 strike, POLICYBZR PE 1600 strike, All CE , All PE

POLICYBZR 1620 PUT PE available expiry dates

POLICYBZR 28 Jul 2026 expiry POLICYBZR 25 Aug 2026 expiry POLICYBZR 29 Sep 2026 expiry

POLICYBZR 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 80.70 on 24 Jul 2026
PUT opened at 103.50 and traded inside a Low-High range of 76.90-103.50 as on 24 Fri Jul 2026

The underlying equity is trading at 1537.20 which means that PUT of strike 1620 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1620 is 39,900

Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1537.20	80.70	103.50	103.50	76.90	-12	13,965,000	-5.8%
23 Thu Jul	1526.70	92.05	94.00	94.00	89.35	27	14,822,500	-6.2%
22 Wed Jul	1548.20	72.30	81.00	86.30	70.70	10	15,802,500	-17.8%
21 Tue Jul	1562.50	65.65	62.85	68.55	59.50	18	19,232,500	-7.1%
20 Mon Jul	1584.60	55.50	65.50	65.50	51.80	-12	20,702,500	-1.7%
17 Fri Jul	1574.00	63.25	59.75	65.00	46.55	-14	21,070,000	-9.9%

Charts for POLICYBZR 1620 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis