Live POLICYBZR 2000.00 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited

Live Options premium chart analysis for Live POLICYBZR 2000.00 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 2000.00 CE Live prices

Spot price of POLICYBZR: 1883.400 as on 05 Fri Dec 9:30am
Day open: 1854.400 Range: 1854.300 to 1887.000

Option Price: POLICYBZR CE 2000.00 2025-12-30 on 04 Thu Dec 2025

POLICYBZR 2000.00 CE is trading at 18.35 on 1:11pm 04 Thu Dec 2025

Lot size of POLICYBZR is: 350

Time	Option Price	Open Interest	Open	High	Low
1:11pm	18.35	303800	11.85	19.80	11.45
12:52pm	18.60	303800	11.85	19.80	11.45
12:40pm	19.55	302750	11.85	19.80	11.45
12:39pm	19.55	302750	11.85	19.80	11.45
12:38pm	19.50	304500	11.85	19.80	11.45
12:33pm	17.90	303800	11.85	19.80	11.45
12:32pm	18.95	303450	11.85	19.80	11.45
12:31pm	19.30	303450	11.85	19.80	11.45
10:54am	19.00	305550	11.85	19.80	11.45
10:50am	19.00	305200	11.85	19.80	11.45

option chart POLICYBZR CE 2000.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 2000.00 CE CALL today?: Premium of POLICYBZR 2000.00 CE is 12.55 on 04 Dec 2025 CALL opened at 11.85 and traded inside a Low-High range of 11.45-19.80 today. Please click here table for more current prices.
What is open interest of POLICYBZR 2000.00 CALL CE today?: Open Interest of POLICYBZR 2000.00 CE is 294700 today. This has changed 5950.00 from previous day.
What is underlying price of POLICYBZR 2000.00 CE CALL today?: Underlying price of POLICYBZR 2000.00 CE CALL is 1854.30 today.
What is lot size of POLICYBZR 2000.00 CALL CE today?: Lot size of POLICYBZR 2000.00 CALL CE is 350.00
Is POLICYBZR 2000.00 CE CALL ITM or OTM or ATM?: POLICYBZR 2000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1854.30

POLICYBZR CALL CE available options strikes

CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE

POLICYBZR 2000.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 2000.00 CALL CE December 30 2025

POLICYBZR 2000.00 CE Live prices

Premium of CALL (CE) of strike 2000.00 is at: 12.55 on 04 Dec 2025
CALL opened at 11.85 and traded inside a Low-High range of 11.45-19.80 as on 04 Thu Dec 2025

The underlying equity is trading at 1854.30 which means that CALL of strike 2000.00 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 2000.00 is 294,700

Price action analysis of 2000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1854.30	12.55	11.85	19.80	11.45	26	103,145,000	2.1%
03 Wed Dec	1839.10	9.90	12.60	12.90	8.05	-39	101,062,500	12.9%
02 Tue Dec	1866.30	16.45	18.10	21.45	14.00	-9	89,547,500	0.6%
01 Mon Dec	1863.60	18.10	8.75	20.05	8.65	108	89,057,500	10.8%
28 Fri Nov	1818.90	8.70	8.10	10.15	7.30	-4	80,360,000	85.3%
27 Thu Nov	1808.70	9.10	10.00	11.25	8.70	-2	43,365,000	33.6%

Charts for POLICYBZR 2000.00 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis