POLICYBZR 1640 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1640 CE is trading at ₹ 76.60 on 1:21pm 07 Thu May 2026

Option of POLICYBZR 1640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 77.16 - Current price of POLICYBZR 1640 CE is lower than this average.
30 minute average: ₹ 77.65 - Current price of POLICYBZR 1640 CE is lower than this average.
Hourly average: ₹ 78.74 - Current price of POLICYBZR 1640 CE is lower than this average.
Day open: ₹ 100.00
Day range: 47.05 - 102.85
Open Interest: 81550 (81.55 K)

Munafa Value: 10 - This score indicates that the option of POLICYBZR 1640 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1670.700 as on 07 Thu May 1:22pm
Day open: 1716.000 Range: 1606.800 to 1735.000

Option Price: POLICYBZR CE 1640 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	76.60	81550	100.00	102.85	47.05
1:20pm	76.60	81550	100.00	102.85	47.05
1:19pm	76.60	81550	100.00	102.85	47.05
1:18pm	76.65	81200	100.00	102.85	47.05
1:17pm	76.65	81200	100.00	102.85	47.05
1:15pm	77.70	80850	100.00	102.85	47.05
1:14pm	77.70	80850	100.00	102.85	47.05
1:13pm	77.70	80850	100.00	102.85	47.05
1:11pm	77.70	80850	100.00	102.85	47.05
1:10pm	77.70	80850	100.00	102.85	47.05

option chart POLICYBZR CE 1640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1640 CE CALL today?: Premium of POLICYBZR 1640 CE is 114.05 on 06 May 2026 CALL opened at 98.25 and traded inside a Low-High range of 86.55-120.55 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1640 CALL CE today?: Open Interest of POLICYBZR 1640 CE is 51450 today. This has changed 19600.00 from previous day.
What is underlying price of POLICYBZR 1640 CE CALL today?: Underlying price of POLICYBZR 1640 CE CALL is 1701.80 today.
What is lot size of POLICYBZR 1640 CALL CE today?: Lot size of POLICYBZR 1640 CALL CE is 350.00
Is POLICYBZR 1640 CE CALL ITM or OTM or ATM?: POLICYBZR 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1640 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1701.80

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, All CE , All PE

POLICYBZR 1640 CALL CE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry

POLICYBZR 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 114.05 on 06 May 2026
CALL opened at 98.25 and traded inside a Low-High range of 86.55-120.55 as on 06 Wed May 2026

The underlying equity is trading at 1701.80 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1640 is 51,450

Munafa analysis POLICYBZR 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1701.80	114.05	98.25	120.55	86.55	14	18,007,500	61.5%
05 Tue May	1680.50	99.60	99.75	101.50	83.90	12	11,147,500	5.8%
04 Mon May	1670.80	88.15	95.65	100.90	74.95	-7	10,535,000	19.4%
30 Thu Apr	1666.20	95.10	86.20	96.85	79.35	-8	8,820,000	-11.1%
29 Wed Apr	1684.30	104.40	115.00	121.05	103.00	9	9,922,500	-1.2%
28 Tue Apr	1667.40	95.60	96.85	106.25	93.15	-4	10,045,000	22.4%

Charts for POLICYBZR 1640 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis