PIIND 3700 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3700 PUT

Options premium and indicators chart analysis for PIIND 3700 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3700 PUT

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Prev closing: 3771.25

PIIND PUT PE available options strikes

PE 3600, PE 3640, PE 3650, PE 3680, PE 3700, PE 3720, PE 3750, PE 3760, PE 3800, PE 3840, PE 3850, PE 3880, PE 3900, PE 3920, PE 3950, All CE , All PE

PIIND 3700 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of PIIND 3700 PUT PE May 30 2024

Premium of PUT (PE) of strike 3700 is at: 88.40 on 26 Apr 2024
PUT opened at 93.00 and traded inside a Low-High range of 84.50-96.50 as on 26 Fri Apr 2024

The underlying equity is trading at 3771.25 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3700 is 25,000

Munafa analysis PIIND 3700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	3771.25	88.40	93.00	96.50	84.50	57	6,250,000	-1%
25 Thu Apr	3756.05	93.30	108.95	116.50	91.00	33	6,312,500	2%
24 Wed Apr	3754.85	100.00	104.95	105.00	93.05	33	6,187,500	7.6%
23 Tue Apr	3691.50	117.55	114.95	125.00	114.95	36	5,750,000	43.8%
22 Mon Apr	3715.35	103.45	114.55	114.55	93.80	48	4,000,000	56.1%
19 Fri Apr	3709.25	124.70	149.00	149.00	114.55	51	2,562,500	127.8%

Charts for PIIND 3700 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis