PIDILITIND 3040 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 3040 CALL
Options premium and indicators chart analysis for PIDILITIND 3040 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 3040 CALL
Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE
Prev closing: 2815.05
PIDILITIND CALL CE available options strikes
CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, All CE , All PE
PIDILITIND 3040 CALL CE available expiry dates
Premium of PIDILITIND 3040 CALL CE May 30 2024
Premium of CALL (CE) of strike 3040 is at: 17.40 on 08 May 2024
CALL opened at 25.05 and traded inside a Low-High range of 15.25-25.05
as on 08 Wed May 2024
The underlying equity is trading at 2815.05 which means that CALL of strike 3040 is OTM CALL option (out of the money)
Lot size of PIDILITIND Pidilite Industries Limited is 250
Total Open Interest for CALL (CE) of strike 3040 is 28,250
Price action analysis of 3040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed May | 2815.05 | 17.40 | 25.05 | 25.05 | 15.25 | 431 | 7,062,500 | 56.9% |
| 07 Tue May | 2950.25 | 72.45 | 59.00 | 75.60 | 56.30 | 60 | 4,500,000 | -1.4% |
| 06 Mon May | 2953.30 | 66.30 | 62.00 | 67.75 | 51.00 | 69 | 4,562,500 | 9% |
| 03 Fri May | 2952.80 | 64.15 | 89.80 | 89.80 | 61.00 | 126 | 4,187,500 | 6.3% |
| 02 Thu May | 2988.05 | 80.95 | 119.00 | 144.85 | 68.60 | 347 | 3,937,500 | 80% |
| 30 Tue Apr | 3049.00 | 94.25 | 89.00 | 120.00 | 85.00 | 222 | 2,187,500 | 94.4% |
Charts for PIDILITIND 3040 CALL CE options for Pidilite Industries Limited
Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIDILITIND further analysis
PIDILITIND 3040 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 3040 CALL
These are PIDILITIND 3040 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 3040 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PIDILITIND 3040 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 3040 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance