PIDILITIND 2820 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 2820 CALL

Options premium and indicators chart analysis for PIDILITIND 2820 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 2820 CALL

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

What is premium price of PIDILITIND 2820 CE CALL today?: Premium of PIDILITIND 2820 CE is 21.20 on 13 Mar 2025 CALL opened at 20.55 and traded inside a Low-High range of 20.55-26.05 today. Please see below table for more current prices.
What is open interest of PIDILITIND 2820 CALL CE today?: Open Interest of PIDILITIND 2820 CE is 9750 today. This has changed -750.00 from previous day.
What is underlying price of PIDILITIND 2820 CE CALL today?: Underlying price of PIDILITIND 2820 CE CALL is 2729.95 today.
What is lot size of PIDILITIND 2820 CALL CE today?: Lot size of PIDILITIND 2820 CALL CE is 250.00
Is PIDILITIND 2820 CE CALL ITM or OTM or ATM?: PIDILITIND 2820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2729.90

PIDILITIND CALL CE available options strikes

CE 2600, CE 2620, CE 2640, CE 2660, CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, All CE , All PE

PIDILITIND 2820 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PIDILITIND 2820 CALL CE Mar 27 2025

PIDILITIND 2820 CE Live prices

Premium of CALL (CE) of strike 2820 is at: 21.20 on 13 Mar 2025
CALL opened at 20.55 and traded inside a Low-High range of 20.55-26.05 as on 13 Thu Mar 2025

The underlying equity is trading at 2729.90 which means that CALL of strike 2820 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2820 is 9,750

Munafa analysis PIDILITIND 2820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	2729.90	21.20	20.55	26.05	20.55	9	2,437,500	-7.1%
12 Wed Mar	2749.30	19.30	26.00	28.95	19.30	4	2,625,000	35.5%
11 Tue Mar	2722.30	18.55	21.05	21.05	12.10	-14	1,937,500	210%
10 Mon Mar	2732.50	21.60	37.55	42.30	20.00	-42	625,000	42.9%
07 Fri Mar	2751.20	37.55	35.90	37.55	35.00	-77	437,500	-%
06 Thu Mar	2738.05	169.90	0.00	0.00	0.00	0	0	-%

Charts for PIDILITIND 2820 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis