PGEL 520.00 PE (PUT) 28 April 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 520.00 PE PUT today?: Premium of PGEL 520.00 PE is 84.60 on 02 Apr 2026 PUT opened at 97.00 and traded inside a Low-High range of 83.70-97.00 today. Please click here table for more current prices.
What is open interest of PGEL 520.00 PUT PE today?: Open Interest of PGEL 520.00 PE is 98800 today. This has changed 4750.00 from previous day.
What is underlying price of PGEL 520.00 PE PUT today?: Underlying price of PGEL 520.00 PE PUT is 454.45 today.
What is lot size of PGEL 520.00 PUT PE today?: Lot size of PGEL 520.00 PUT PE is 950.00
Is PGEL 520.00 PE PUT ITM or OTM or ATM?: PGEL 520.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 520.00 PE (PUT) 28 April 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 454.45

PGEL PUT PE available options strikes

PGEL PE 440 strike, PGEL PE 450 strike, PGEL PE 460 strike, PGEL PE 470 strike, All CE , All PE

PGEL 520.00 PUT PE available expiry dates

PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry

PGEL 520.00 PE Live prices

Premium of PUT (PE) of strike 520.00 is at: 84.60 on 02 Apr 2026
PUT opened at 97.00 and traded inside a Low-High range of 83.70-97.00 as on 02 Thu Apr 2026

The underlying equity is trading at 454.45 which means that PUT of strike 520.00 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 520.00 is 98,800

Price action analysis of 520.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 520.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	454.45	84.60	97.00	97.00	83.70	33	93,860,000	5.1%
01 Wed Apr	480.90	63.55	47.60	64.15	42.90	-6	89,347,500	25.3%
30 Mon Mar	469.90	67.70	63.00	68.40	58.00	8	71,297,500	1.3%
27 Fri Mar	488.00	62.35	47.75	63.30	47.10	40	70,395,000	-19.6%
25 Wed Mar	517.20	44.35	27.90	47.50	27.90	-16	87,542,500	155.3%
24 Tue Mar	501.70	53.15	77.35	77.35	53.15	-27	34,295,000	2.7%

Charts for PGEL 520.00 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis