Live PETRONET 265 PE (PUT) 30 December 2025 options price chart analysis Petronet LNG Limited

Live Options premium chart analysis for Live PETRONET 265 PE (PUT) 30 December 2025 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

PETRONET 265 PE Live prices

Spot price of PETRONET: 274.950 as on 05 Fri Dec 10:26am
Day open: 280.900 Range: 274.100 to 280.950

Option Price: PETRONET PE 265 2025-12-30 on 05 Fri Dec 2025

PETRONET 265 PE is trading at 1.55 on 10:25am 05 Fri Dec 2025

Lot size of PETRONET is: 1800

Time	Option Price	Open Interest	Open	High	Low
10:25am	1.55	1247400	0.90	1.55	0.90
10:24am	1.55	1247400	0.90	1.55	0.90
10:23am	1.55	1247400	0.90	1.55	0.90
10:21am	1.50	1247400	0.90	1.55	0.90
10:20am	1.50	1247400	0.90	1.55	0.90
10:18am	1.25	1247400	0.90	1.35	0.90
10:17am	1.25	1247400	0.90	1.35	0.90
10:15am	1.25	1247400	0.90	1.35	0.90
10:13am	1.25	1247400	0.90	1.35	0.90
10:12am	1.25	1247400	0.90	1.35	0.90

option chart PETRONET PE 265 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 265 PE PUT today?: Premium of PETRONET 265 PE is 0.90 on 04 Dec 2025 PUT opened at 1.50 and traded inside a Low-High range of 0.85-1.90 today. Please click here table for more current prices.
What is open interest of PETRONET 265 PUT PE today?: Open Interest of PETRONET 265 PE is 1270800 today. This has changed 999000.00 from previous day.
What is underlying price of PETRONET 265 PE PUT today?: Underlying price of PETRONET 265 PE PUT is 280.95 today.
What is lot size of PETRONET 265 PUT PE today?: Lot size of PETRONET 265 PUT PE is 1800.00
Is PETRONET 265 PE PUT ITM or OTM or ATM?: PETRONET 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 280.95

PETRONET PUT PE available options strikes

PE 268, PE 270, PE 273, PE 275, PE 278, PE 280, PE 283, PE 285, PE 288, PE 290, PE 293, All CE , All PE

PETRONET 265 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PETRONET 265 PUT PE December 30 2025

PETRONET 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 0.90 on 04 Dec 2025
PUT opened at 1.50 and traded inside a Low-High range of 0.85-1.90 as on 04 Thu Dec 2025

The underlying equity is trading at 280.95 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 265 is 1,270,800

Price action analysis of 265 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	280.95	0.90	1.50	1.90	0.85	-69	2,414,520,000	367.5%
03 Wed Dec	268.75	2.95	2.50	3.30	2.50	28	516,420,000	7.1%
02 Tue Dec	271.10	2.30	2.25	2.35	2.20	2	482,220,000	11.9%
01 Mon Dec	271.90	2.25	2.15	2.55	2.10	-2	430,920,000	1.6%
28 Fri Nov	271.85	2.30	2.30	2.35	1.85	24	424,080,000	-3.9%
27 Thu Nov	273.95	1.85	1.80	2.05	1.65	0	441,180,000	20.6%

Charts for PETRONET 265 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis