PETRONET 290 CE (CALL) 30 March 2026 options price chart analysis Petronet LNG Limited

PETRONET 290 CE is trading at ₹ 4.50 on 10:36am 17 Tue Mar 2026

Option of PETRONET 290 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.92 - Current price of PETRONET 290 CE is lower than this average.
30 minute average: ₹ 4.74 - Current price of PETRONET 290 CE is lower than this average.
Hourly average: ₹ 4.82 - Current price of PETRONET 290 CE is lower than this average.
Day open: ₹ 5.50
Day range: 4.30 - 5.75
Open Interest: 1544700 (15.447 L)

Munafa Value: 10 - This score indicates that the option of PETRONET 290 CE is trending downwards. You can choose to sell it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 283.400 as on 17 Tue Mar 10:36am
Day open: 285.700 Range: 281.950 to 285.750

Option Price: PETRONET CE 290 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	4.50	1544700	5.50	5.75	4.30
10:34am	4.60	1559900	5.50	5.75	4.30
10:32am	4.65	1559900	5.50	5.75	4.30
10:31am	4.85	1582700	5.50	5.75	4.30
10:30am	4.80	1582700	5.50	5.75	4.30
10:28am	4.85	1577000	5.50	5.75	4.30
10:27am	5.00	1577000	5.50	5.75	4.30
10:25am	5.20	1561800	5.50	5.75	4.30
10:24am	5.35	1561800	5.50	5.75	4.30
10:23am	5.40	1561800	5.50	5.75	4.30

option chart PETRONET CE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 290 CE CALL today?: Premium of PETRONET 290 CE is 5.85 on 16 Mar 2026 CALL opened at 7.95 and traded inside a Low-High range of 5.10-9.70 today. Please click here table for more current prices.
What is open interest of PETRONET 290 CALL CE today?: Open Interest of PETRONET 290 CE is 1596000 today. This has changed 212800.00 from previous day.
What is underlying price of PETRONET 290 CE CALL today?: Underlying price of PETRONET 290 CE CALL is 283.35 today.
What is lot size of PETRONET 290 CALL CE today?: Lot size of PETRONET 290 CALL CE is 1900.00
Is PETRONET 290 CE CALL ITM or OTM or ATM?: PETRONET 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 290 CE (CALL) 30 March 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 283.35

PETRONET CALL CE available options strikes

PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 295 strike, All CE , All PE

PETRONET 290 CALL CE available expiry dates

PETRONET 30 Mar 2026 expiry PETRONET 28 Apr 2026 expiry PETRONET 26 May 2026 expiry

PETRONET 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 5.85 on 16 Mar 2026
CALL opened at 7.95 and traded inside a Low-High range of 5.10-9.70 as on 16 Mon Mar 2026

The underlying equity is trading at 283.35 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 290 is 1,596,000

Munafa analysis PETRONET 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	283.35	5.85	7.95	9.70	5.10	-26	3,032,400,000	15.4%
13 Fri Mar	286.30	8.00	12.55	12.55	7.70	-42	2,628,080,000	27.5%
12 Thu Mar	296.70	14.00	11.00	17.80	10.00	35	2,061,310,000	-11.9%
11 Wed Mar	289.65	10.30	10.55	13.55	9.75	0	2,339,280,000	-3.7%
10 Tue Mar	290.10	10.30	8.55	11.85	8.45	39	2,429,530,000	13.1%
09 Mon Mar	278.55	7.40	8.00	11.50	6.25	-35	2,147,950,000	32.8%

Charts for PETRONET 290 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis