Live PETRONET 282.50 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited

Live Options premium chart analysis for Live PETRONET 282.50 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

PETRONET 282.50 CE Live prices

Spot price of PETRONET: 274.800 as on 05 Fri Dec 3:45pm
Day open: 280.900 Range: 273.700 to 280.950

Option Price: PETRONET CE 282.50 2025-12-30 on 05 Fri Dec 2025

PETRONET 282.50 CE is trading at 2.20 on 3:30pm 05 Fri Dec 2025

Lot size of PETRONET is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.20	644400	4.65	4.65	2.10
3:29pm	2.20	644400	4.65	4.65	2.10
3:28pm	2.20	644400	4.65	4.65	2.10
3:27pm	2.25	644400	4.65	4.65	2.10
3:26pm	2.25	646200	4.65	4.65	2.10
3:25pm	2.40	646200	4.65	4.65	2.10
3:24pm	2.40	646200	4.65	4.65	2.10
3:23pm	2.40	646200	4.65	4.65	2.10
3:22pm	2.40	646200	4.65	4.65	2.10
3:20pm	2.40	646200	4.65	4.65	2.10

option chart PETRONET CE 282.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 282.50 CE CALL today?: Premium of PETRONET 282.50 CE is 5.05 on 04 Dec 2025 CALL opened at 3.00 and traded inside a Low-High range of 2.40-5.30 today. Please click here table for more current prices.
What is open interest of PETRONET 282.50 CALL CE today?: Open Interest of PETRONET 282.50 CE is 687600 today. This has changed 630000.00 from previous day.
What is underlying price of PETRONET 282.50 CE CALL today?: Underlying price of PETRONET 282.50 CE CALL is 280.95 today.
What is lot size of PETRONET 282.50 CALL CE today?: Lot size of PETRONET 282.50 CALL CE is 1800.00
Is PETRONET 282.50 CE CALL ITM or OTM or ATM?: PETRONET 282.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 274.80

PETRONET CALL CE available options strikes

CE 263, CE 265, CE 268, CE 270, CE 273, CE 275, CE 278, CE 280, CE 283, CE 285, CE 288, All CE , All PE

PETRONET 282.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PETRONET 282.50 CALL CE December 30 2025

PETRONET 282.50 CE Live prices

Premium of CALL (CE) of strike 282.50 is at: 5.05 on 04 Dec 2025
CALL opened at 3.00 and traded inside a Low-High range of 2.40-5.30 as on 04 Thu Dec 2025

The underlying equity is trading at 274.80 which means that CALL of strike 282.50 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 282.50 is 687,600

Price action analysis of 282.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	274.80	5.05	3.00	5.30	2.40	288	1,306,440,000	1093.8%
03 Wed Dec	280.95	1.30	1.30	1.30	1.30	-23	109,440,000	0%
02 Tue Dec	268.75	1.70	1.85	1.85	1.70	-12	109,440,000	23.1%
01 Mon Dec	271.10	1.95	2.20	2.20	1.95	-11	88,920,000	52.9%
28 Fri Nov	271.90	2.20	2.50	2.80	2.10	-21	58,140,000	88.9%
27 Thu Nov	271.85	2.80	3.20	3.20	2.65	-69	30,780,000	-%

Charts for PETRONET 282.50 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis