PETRONET 272.50 CE (CALL) 28 April 2026 options price chart analysis Petronet LNG Limited

What is premium price of PETRONET 272.50 CE CALL today?: Premium of PETRONET 272.50 CE is 7.25 on 17 Apr 2026 CALL opened at 7.00 and traded inside a Low-High range of 5.75-7.58 today. Please click here table for more current prices.
What is open interest of PETRONET 272.50 CALL CE today?: Open Interest of PETRONET 272.50 CE is 315400 today. This has changed 96900.00 from previous day.
What is underlying price of PETRONET 272.50 CE CALL today?: Underlying price of PETRONET 272.50 CE CALL is 273.21 today.
What is lot size of PETRONET 272.50 CALL CE today?: Lot size of PETRONET 272.50 CALL CE is 1900.00
Is PETRONET 272.50 CE CALL ITM or OTM or ATM?: PETRONET 272.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 272.50 CE (CALL) 28 April 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 273.22

PETRONET CALL CE available options strikes

PETRONET CE 260 strike, PETRONET CE 265 strike, PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, All CE , All PE

PETRONET 272.50 CALL CE available expiry dates

PETRONET 28 Apr 2026 expiry PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry

PETRONET 272.50 CE Live prices

Premium of CALL (CE) of strike 272.50 is at: 7.25 on 17 Apr 2026
CALL opened at 7.00 and traded inside a Low-High range of 5.75-7.58 as on 17 Fri Apr 2026

The underlying equity is trading at 273.22 which means that CALL of strike 272.50 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 272.50 is 315,400

Price action analysis of 272.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 272.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	273.22	7.25	7.00	7.58	5.75	6	599,260,000	44.3%
16 Thu Apr	271.49	6.78	7.00	7.66	6.09	-2	415,150,000	0.9%
15 Wed Apr	271.05	6.94	6.48	7.96	6.26	23	411,540,000	7.5%
13 Mon Apr	264.54	5.62	7.89	7.89	4.65	-33	382,660,000	7.1%
10 Fri Apr	270.74	8.43	10.89	11.00	7.78	-17	357,390,000	6.5%
09 Thu Apr	271.37	10.16	7.75	11.04	6.89	6	335,730,000	20.8%

Charts for PETRONET 272.50 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis