Live PAYTM 1340 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1340 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1340 PE Live prices

Spot price of PAYTM: 1336.000 as on 19 Fri Dec 3:45pm
Day open: 1287.500 Range: 1285.000 to 1345.000

Option Price: PAYTM PE 1340 2025-12-30 on 19 Fri Dec 2025

PAYTM 1340 PE is trading at 23.15 on 3:30pm 19 Fri Dec 2025

Lot size of PAYTM is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.15	490825	53.90	53.90	20.05
3:29pm	23.10	490825	53.90	53.90	20.05
3:28pm	21.00	490825	53.90	53.90	20.05
3:27pm	21.50	459650	53.90	53.90	20.05
3:26pm	20.65	459650	53.90	53.90	20.05
3:25pm	20.50	459650	53.90	53.90	20.25
3:24pm	21.85	459650	53.90	53.90	21.60
3:23pm	22.25	424850	53.90	53.90	22.20
3:22pm	22.55	424850	53.90	53.90	22.20
3:21pm	22.95	424850	53.90	53.90	22.60

option chart PAYTM PE 1340 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1340 PE PUT today?: Premium of PAYTM 1340 PE is 24.05 on 19 Dec 2025 PUT opened at 53.90 and traded inside a Low-High range of 20.05-53.90 today. Please click here table for more current prices.
What is open interest of PAYTM 1340 PUT PE today?: Open Interest of PAYTM 1340 PE is 477775 today. This has changed 129775.00 from previous day.
What is underlying price of PAYTM 1340 PE PUT today?: Underlying price of PAYTM 1340 PE PUT is 1336.00 today.
What is lot size of PAYTM 1340 PUT PE today?: Lot size of PAYTM 1340 PUT PE is 725.00
Is PAYTM 1340 PE PUT ITM or OTM or ATM?: PAYTM 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1336.00

PAYTM PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, All CE , All PE

PAYTM 1340 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1340 PUT PE December 30 2025

PAYTM 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 24.05 on 19 Dec 2025
PUT opened at 53.90 and traded inside a Low-High range of 20.05-53.90 as on 19 Fri Dec 2025

The underlying equity is trading at 1336.00 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1340 is 477,775

Munafa analysis PAYTM 1340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1340 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1336.00	24.05	53.90	53.90	20.05	-57	346,386,875	37.3%
18 Thu Dec	1286.10	57.05	78.45	82.65	49.60	-22	252,300,000	-6.1%
17 Wed Dec	1268.60	73.45	60.45	79.00	60.45	10	268,594,375	1.4%
16 Tue Dec	1281.40	66.75	53.50	70.00	46.90	45	264,915,000	-3.3%
15 Mon Dec	1310.10	45.75	45.00	55.80	43.30	-0	273,850,625	6.3%
12 Fri Dec	1304.70	45.85	64.00	64.00	42.60	-33	257,556,250	0.2%

Charts for PAYTM 1340 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis