Live PAYTM 1280 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1280 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1280 PE Live prices

Spot price of PAYTM: 1328.600 as on 04 Thu Dec 3:44pm
Day open: 1338.900 Range: 1320.000 to 1348.000

Option Price: PAYTM PE 1280 2025-12-30 on 04 Thu Dec 2025

PAYTM 1280 PE is trading at 16.85 on 3:30pm 04 Thu Dec 2025

Lot size of PAYTM is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.85	543750	14.55	19.05	13.95
3:29pm	16.50	543750	14.55	19.05	13.95
3:28pm	16.55	543750	14.55	19.05	13.95
3:27pm	16.55	543750	14.55	19.05	13.95
3:26pm	16.50	543750	14.55	19.05	13.95
3:25pm	16.50	543750	14.55	19.05	13.95
3:24pm	16.30	542300	14.55	19.05	13.95
3:23pm	16.30	542300	14.55	19.05	13.95
3:22pm	16.30	542300	14.55	19.05	13.95
3:21pm	16.30	542300	14.55	19.05	13.95

option chart PAYTM PE 1280 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1280 PE PUT today?: Premium of PAYTM 1280 PE is 16.70 on 04 Dec 2025 PUT opened at 14.55 and traded inside a Low-High range of 13.95-19.05 today. Please click here table for more current prices.
What is open interest of PAYTM 1280 PUT PE today?: Open Interest of PAYTM 1280 PE is 540850 today. This has changed 23200.00 from previous day.
What is underlying price of PAYTM 1280 PE PUT today?: Underlying price of PAYTM 1280 PE PUT is 1328.55 today.
What is lot size of PAYTM 1280 PUT PE today?: Lot size of PAYTM 1280 PUT PE is 725.00
Is PAYTM 1280 PE PUT ITM or OTM or ATM?: PAYTM 1280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1328.60

PAYTM PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

PAYTM 1280 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1280 PUT PE December 30 2025

PAYTM 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 16.70 on 04 Dec 2025
PUT opened at 14.55 and traded inside a Low-High range of 13.95-19.05 as on 04 Thu Dec 2025

The underlying equity is trading at 1328.60 which means that PUT of strike 1280 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1280 is 540,850

Munafa analysis PAYTM 1280 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1328.60	16.70	14.55	19.05	13.95	7	392,116,250	4.5%
03 Wed Dec	1338.90	15.55	11.75	21.95	11.55	32	375,296,250	13.9%
02 Tue Dec	1364.20	11.70	12.40	13.55	10.15	-9	329,566,875	-1.7%
01 Mon Dec	1367.80	12.90	21.75	22.20	12.05	-41	335,348,750	15.2%
28 Fri Nov	1320.60	21.95	29.00	29.00	17.95	-35	291,196,250	11.9%
27 Thu Nov	1293.10	34.05	31.80	40.35	31.00	-7	260,184,375	3.8%

Charts for PAYTM 1280 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis