PAYTM 1200 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1200 PE is trading at ₹ 43.40 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 43.21 - Current price of PAYTM 1200 PE is higher than this average.
30 minute average: ₹ 41.61 - Current price of PAYTM 1200 PE is higher than this average.
Hourly average: ₹ 40.96 - Current price of PAYTM 1200 PE is higher than this average.
Day open: ₹ 47.60
Day range: 37.70 - 47.60
Open Interest: 74675 (74.675 K)

Munafa Value: 80 - This score indicates that the option of PAYTM 1200 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1162.150 as on 22 Wed Apr 3:44pm
Day open: 1162.050 Range: 1156.500 to 1173.950

Option Price: PAYTM PE 1200 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.40	74675	47.60	47.60	37.70
3:29pm	43.40	74675	47.60	47.60	37.70
3:28pm	43.40	74675	47.60	47.60	37.70
3:27pm	43.40	74675	47.60	47.60	37.70
3:25pm	43.40	74675	47.60	47.60	37.70
3:24pm	42.30	74675	47.60	47.60	37.70
3:23pm	43.20	74675	47.60	47.60	37.70
3:22pm	43.20	74675	47.60	47.60	37.70
3:21pm	43.20	74675	47.60	47.60	37.70
3:20pm	43.20	74675	47.60	47.60	37.70

option chart PAYTM PE 1200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1200 PE PUT today?: Premium of PAYTM 1200 PE is 41.25 on 21 Apr 2026 PUT opened at 42.65 and traded inside a Low-High range of 36.55-43.50 today. Please click here table for more current prices.
What is open interest of PAYTM 1200 PUT PE today?: Open Interest of PAYTM 1200 PE is 68150 today. This has changed -4350.00 from previous day.
What is underlying price of PAYTM 1200 PE PUT today?: Underlying price of PAYTM 1200 PE PUT is 1166.80 today.
What is lot size of PAYTM 1200 PUT PE today?: Lot size of PAYTM 1200 PUT PE is 725.00
Is PAYTM 1200 PE PUT ITM or OTM or ATM?: PAYTM 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1200 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1162.15

PAYTM PUT PE available options strikes

PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, PAYTM PE 1190 strike, PAYTM PE 1200 strike, PAYTM PE 1210 strike, PAYTM PE 1220 strike, All CE , All PE

PAYTM 1200 PUT PE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 41.25 on 21 Apr 2026
PUT opened at 42.65 and traded inside a Low-High range of 36.55-43.50 as on 21 Tue Apr 2026

The underlying equity is trading at 1162.15 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1200 is 68,150

Munafa analysis PAYTM 1200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1162.15	41.25	42.65	43.50	36.55	-14	49,408,750	-6%
20 Mon Apr	1166.80	48.40	42.50	50.75	36.55	-2	52,562,500	5.3%
17 Fri Apr	1161.35	49.65	62.65	62.65	47.20	-19	49,934,375	18.8%
16 Thu Apr	1161.65	61.50	59.00	80.15	57.70	-12	42,050,000	0%
15 Wed Apr	1148.85	70.35	71.05	72.05	66.00	-18	42,050,000	-4.8%
13 Mon Apr	1140.10	86.30	0.00	0.00	0.00	0	44,152,500	0%

Charts for PAYTM 1200 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis