PAYTM 1180 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1180 PE is trading at ₹ 29.55 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 29.25 - Current price of PAYTM 1180 PE is higher than this average.
30 minute average: ₹ 28.61 - Current price of PAYTM 1180 PE is higher than this average.
Hourly average: ₹ 28.75 - Current price of PAYTM 1180 PE is higher than this average.
Day open: ₹ 33.10
Day range: 25.10 - 33.10
Open Interest: 57275 (57.275 K)

Munafa Value: 80 - This score indicates that the option of PAYTM 1180 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1166.800 as on 21 Tue Apr 3:45pm
Day open: 1160.000 Range: 1160.000 to 1178.150

Option Price: PAYTM PE 1180 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.55	57275	33.10	33.10	25.10
3:29pm	28.85	57275	33.10	33.10	25.10
3:27pm	29.10	57275	33.10	33.10	25.10
3:26pm	29.55	58725	33.10	33.10	25.10
3:25pm	29.55	58725	33.10	33.10	25.10
3:23pm	29.65	55825	33.10	33.10	25.10
3:21pm	29.05	56550	33.10	33.10	25.10
3:20pm	29.05	56550	33.10	33.10	25.10
3:18pm	29.05	56550	33.10	33.10	25.10
3:17pm	29.05	56550	33.10	33.10	25.10

option chart PAYTM PE 1180 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1180 PE PUT today?: Premium of PAYTM 1180 PE is 35.95 on 20 Apr 2026 PUT opened at 39.90 and traded inside a Low-High range of 27.00-43.65 today. Please click here table for more current prices.
What is open interest of PAYTM 1180 PUT PE today?: Open Interest of PAYTM 1180 PE is 42775 today. This has changed 7250.00 from previous day.
What is underlying price of PAYTM 1180 PE PUT today?: Underlying price of PAYTM 1180 PE PUT is 1161.40 today.
What is lot size of PAYTM 1180 PUT PE today?: Lot size of PAYTM 1180 PUT PE is 725.00
Is PAYTM 1180 PE PUT ITM or OTM or ATM?: PAYTM 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1180 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1166.80

PAYTM PUT PE available options strikes

PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, PAYTM PE 1190 strike, PAYTM PE 1200 strike, PAYTM PE 1210 strike, PAYTM PE 1220 strike, All CE , All PE

PAYTM 1180 PUT PE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 35.95 on 20 Apr 2026
PUT opened at 39.90 and traded inside a Low-High range of 27.00-43.65 as on 20 Mon Apr 2026

The underlying equity is trading at 1166.80 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1180 is 42,775

Munafa analysis PAYTM 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1166.80	35.95	39.90	43.65	27.00	-6	31,011,875	20.4%
17 Fri Apr	1161.35	38.60	42.70	44.65	35.55	-20	25,755,625	81.5%
16 Thu Apr	1161.65	48.85	45.00	58.75	44.50	-11	14,191,875	8%
15 Wed Apr	1148.85	55.15	56.25	59.45	52.50	-33	13,140,625	19%
13 Mon Apr	1140.10	82.75	94.55	94.55	82.75	16	11,038,125	10.5%
10 Fri Apr	1106.70	70.80	76.75	76.75	70.80	-18	9,986,875	11.8%

Charts for PAYTM 1180 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis