PAGEIND 41500 CE (CALL) 30 June 2026 options price chart analysis Page Industries Limited

PAGEIND 41500 CE is trading at ₹ 0.05 on 3:29pm 30 Tue Jun 2026

10 minute average: ₹ 6.02 - Current price of PAGEIND 41500 CE is lower than this average.
30 minute average: ₹ 55.45 - Current price of PAGEIND 41500 CE is lower than this average.
Hourly average: ₹ 89.7 - Current price of PAGEIND 41500 CE is lower than this average.
Day open: ₹ 55.65
Day range: 0.05 - 123.50
Open Interest: 825 (0.825 K)

Munafa Value: 20 - This score indicates that the option of PAGEIND 41500 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 41370.000 as on 30 Tue Jun 3:42pm
Day open: 40780.000 Range: 40400.000 to 41740.000

Option Price: PAGEIND CE 41500 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	825	55.65	123.50	0.05
3:28pm	0.05	825	55.65	123.50	0.05
3:24pm	0.05	825	55.65	123.50	0.05
3:23pm	0.05	825	55.65	123.50	0.05
3:20pm	0.05	825	55.65	123.50	0.05
3:18pm	0.05	825	55.65	123.50	0.05
3:17pm	0.05	825	55.65	123.50	1.05
3:16pm	19.95	855	55.65	123.50	1.05
3:15pm	19.95	855	55.65	123.50	1.05
3:14pm	19.95	855	55.65	123.50	1.05

option chart PAGEIND CE 41500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 41500 CE CALL today?: Premium of PAGEIND 41500 CE is 59.80 on 29 Jun 2026 CALL opened at 210.00 and traded inside a Low-High range of 48.30-352.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 41500 CALL CE today?: Open Interest of PAGEIND 41500 CE is 1965 today. This has changed 525.00 from previous day.
What is underlying price of PAGEIND 41500 CE CALL today?: Underlying price of PAGEIND 41500 CE CALL is 40405.00 today.
What is lot size of PAGEIND 41500 CALL CE today?: Lot size of PAGEIND 41500 CALL CE is 15.00
Is PAGEIND 41500 CE CALL ITM or OTM or ATM?: PAGEIND 41500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 41500 CE (CALL) 30 June 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 41370.00

PAGEIND CALL CE available options strikes

PAGEIND CE 39500 strike, PAGEIND CE 39750 strike, PAGEIND CE 40000 strike, PAGEIND CE 40250 strike, PAGEIND CE 40500 strike, PAGEIND CE 40750 strike, PAGEIND CE 41000 strike, PAGEIND CE 41250 strike, PAGEIND CE 41500 strike, PAGEIND CE 41750 strike, PAGEIND CE 42000 strike, PAGEIND CE 42250 strike, PAGEIND CE 42500 strike, PAGEIND CE 42750 strike, PAGEIND CE 43000 strike, PAGEIND CE 43250 strike, All CE , All PE

PAGEIND 41500 CALL CE available expiry dates

PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry

PAGEIND 41500 CE Live prices

Premium of CALL (CE) of strike 41500 is at: 59.80 on 29 Jun 2026
CALL opened at 210.00 and traded inside a Low-High range of 48.30-352.00 as on 29 Mon Jun 2026

The underlying equity is trading at 41370.00 which means that CALL of strike 41500 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 41500 is 1,965

Munafa analysis PAGEIND 41500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 41500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 41500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	41370.00	59.80	210.00	352.00	48.30	-67	29,475	36.5%
25 Thu Jun	40405.00	185.10	353.40	737.60	150.15	-46	21,600	-30.4%
24 Wed Jun	40950.00	346.45	270.00	446.05	101.90	106	31,050	34%
23 Tue Jun	40885.00	168.00	120.40	217.80	85.50	42	23,175	-10.4%
22 Mon Jun	39975.00	117.50	300.00	300.00	113.00	-53	25,875	101.8%
19 Fri Jun	39320.00	250.95	274.75	392.25	211.80	-12	12,825	-5%

Charts for PAGEIND 41500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis