PAGEIND 39000 CE (CALL) 28 April 2026 options price chart analysis Page Industries Limited

PAGEIND 39000 CE is trading at ₹ 225.30 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 229.08 - Current price of PAGEIND 39000 CE is lower than this average.
30 minute average: ₹ 226.25 - Current price of PAGEIND 39000 CE is lower than this average.
Hourly average: ₹ 228.48 - Current price of PAGEIND 39000 CE is lower than this average.
Day open: ₹ 350.00
Day range: 190.00 - 350.00
Open Interest: 2370 (2.37 K)

Munafa Value: 20 - This score indicates that the option of PAGEIND 39000 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 37960.000 as on 21 Tue Apr 3:45pm
Day open: 38405.000 Range: 37910.000 to 38500.000

Option Price: PAGEIND CE 39000 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	225.30	2370	350.00	350.00	190.00
3:29pm	225.30	2370	350.00	350.00	190.00
3:28pm	225.30	2370	350.00	350.00	190.00
3:27pm	233.00	2385	350.00	350.00	190.00
3:26pm	233.00	2385	350.00	350.00	190.00
3:25pm	233.00	2385	350.00	350.00	190.00
3:24pm	230.25	2385	350.00	350.00	190.00
3:23pm	230.25	2385	350.00	350.00	190.00
3:22pm	230.25	2385	350.00	350.00	190.00
3:21pm	225.10	2460	350.00	350.00	190.00

option chart PAGEIND CE 39000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 39000 CE CALL today?: Premium of PAGEIND 39000 CE is 432.55 on 20 Apr 2026 CALL opened at 191.90 and traded inside a Low-High range of 180.05-460.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 39000 CALL CE today?: Open Interest of PAGEIND 39000 CE is 2565 today. This has changed 525.00 from previous day.
What is underlying price of PAGEIND 39000 CE CALL today?: Underlying price of PAGEIND 39000 CE CALL is 38405.00 today.
What is lot size of PAGEIND 39000 CALL CE today?: Lot size of PAGEIND 39000 CALL CE is 15.00
Is PAGEIND 39000 CE CALL ITM or OTM or ATM?: PAGEIND 39000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 39000 CE (CALL) 28 April 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 37960.00

PAGEIND CALL CE available options strikes

PAGEIND CE 36250 strike, PAGEIND CE 36500 strike, PAGEIND CE 36750 strike, PAGEIND CE 37000 strike, PAGEIND CE 37250 strike, PAGEIND CE 37500 strike, PAGEIND CE 37750 strike, PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, PAGEIND CE 39750 strike, All CE , All PE

PAGEIND 39000 CALL CE available expiry dates

PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry

PAGEIND 39000 CE Live prices

Premium of CALL (CE) of strike 39000 is at: 432.55 on 20 Apr 2026
CALL opened at 191.90 and traded inside a Low-High range of 180.05-460.00 as on 20 Mon Apr 2026

The underlying equity is trading at 37960.00 which means that CALL of strike 39000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 39000 is 2,565

Munafa analysis PAGEIND 39000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 39000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 39000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	37960.00	432.55	191.90	460.00	180.05	34	38,475	25.7%
17 Fri Apr	38405.00	321.80	250.00	495.35	250.00	70	30,600	61.9%
16 Thu Apr	37975.00	188.45	173.35	205.50	120.70	14	18,900	82.6%
15 Wed Apr	36980.00	165.10	180.00	259.50	147.60	34	10,350	119%
13 Mon Apr	36530.00	122.85	135.00	213.60	120.00	-30	4,725	-38.2%
10 Fri Apr	35850.00	176.10	176.15	253.60	161.50	-34	7,650	-%

Charts for PAGEIND 39000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis