PAGEIND 38000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 38000 CALL

Options premium and indicators chart analysis for PAGEIND 38000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 38000 CALL

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Prev closing: 35183.05

PAGEIND CALL CE available options strikes

CE 33500, CE 33750, CE 34000, CE 34250, CE 34500, CE 34750, CE 35000, CE 35250, CE 35500, CE 35750, CE 36000, CE 36250, CE 36500, CE 36750, All CE , All PE

PAGEIND 38000 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of PAGEIND 38000 CALL CE May 30 2024

Premium of CALL (CE) of strike 38000 is at: 253.50 on 26 Apr 2024
CALL opened at 202.00 and traded inside a Low-High range of 202.00-338.40 as on 26 Fri Apr 2024

The underlying equity is trading at 35183.05 which means that CALL of strike 38000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 38000 is 2,370

Munafa analysis PAGEIND 38000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 38000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 38000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	35183.05	253.50	202.00	338.40	202.00	168	35,550	47.7%
25 Thu Apr	35560.75	280.85	300.05	339.00	249.00	64	24,075	11.5%
24 Wed Apr	36286.25	318.10	305.00	380.00	304.05	79	21,600	10.3%
23 Tue Apr	36010.30	310.55	348.95	350.00	300.00	88	19,575	190%
22 Mon Apr	35494.30	320.00	250.00	320.00	180.00	27	6,750	172.7%
19 Fri Apr	35391.40	305.00	349.95	349.95	300.00	6	2,475	83.3%

Charts for PAGEIND 38000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis