OIL 420 PE PUT indicators chart analysis Oil India Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for OIL 420 PE PUT indicators chart analysis Oil India Limited options price chart strike 420 PUT

Oil India Limited OIL trades in NSE under Exploration & Production NSE

What is premium price of OIL 420 PE PUT today?: Premium of OIL 420 PE is 51.55 on 10 Mar 2025 PUT opened at 51.15 and traded inside a Low-High range of 51.15-51.55 today. Please see below table for more current prices.
What is open interest of OIL 420 PUT PE today?: Open Interest of OIL 420 PE is 45150 today. This has changed 1075.00 from previous day.
What is underlying price of OIL 420 PE PUT today?: Underlying price of OIL 420 PE PUT is 362.85 today.
What is lot size of OIL 420 PUT PE today?: Lot size of OIL 420 PUT PE is 1075.00
Is OIL 420 PE PUT ITM or OTM or ATM?: OIL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 369.15

OIL PUT PE available options strikes

PE 360, PE 370, PE 380, All CE , All PE

OIL 420 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of OIL 420 PUT PE Mar 27 2025

OIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 51.55 on 10 Mar 2025
PUT opened at 51.15 and traded inside a Low-High range of 51.15-51.55 as on 10 Mon Mar 2025

The underlying equity is trading at 369.15 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1075

Total Open Interest for PUT (PE) of strike 420 is 45,150

Munafa analysis OIL 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	369.15	51.55	51.15	51.55	51.15	5	48,536,250	2.4%
07 Fri Mar	362.85	48.90	51.00	51.75	48.90	1	47,380,625	5.1%
06 Thu Mar	369.75	48.35	46.80	49.30	46.80	-34	45,069,375	2.6%
05 Wed Mar	372.20	73.50	0.00	0.00	0.00	0	43,913,750	0%
04 Tue Mar	368.20	73.50	73.50	73.50	73.50	37	43,913,750	-2.6%
03 Mon Mar	351.20	53.60	0.00	0.00	0.00	0	45,069,375	0%

Charts for OIL 420 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis