OFSS 9600 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9600 PE is trading at ₹ 317.05 on 3:30pm 04 Mon May 2026

Option of OFSS 9600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 320.36 - Current price of OFSS 9600 PE is lower than this average.
30 minute average: ₹ 320.67 - Current price of OFSS 9600 PE is lower than this average.
Hourly average: ₹ 323.23 - Current price of OFSS 9600 PE is lower than this average.
Day open: ₹ 336.50
Day range: 287.25 - 377.30
Open Interest: 30225 (30.225 K)

Munafa Value: 10 - This score indicates that the option of OFSS 9600 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 9730.000 as on 04 Mon May 3:45pm
Day open: 9885.500 Range: 9645.000 to 9898.000

Option Price: OFSS PE 9600 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	317.05	30225	336.50	377.30	287.25
3:29pm	317.05	30225	336.50	377.30	287.25
3:28pm	317.55	30225	336.50	377.30	287.25
3:27pm	315.45	30225	336.50	377.30	287.25
3:26pm	318.70	30225	336.50	377.30	287.25
3:24pm	318.70	30225	336.50	377.30	287.25
3:23pm	318.70	30225	336.50	377.30	287.25
3:22pm	326.80	30225	336.50	377.30	287.25
3:21pm	326.80	30225	336.50	377.30	287.25
3:19pm	326.80	30225	336.50	377.30	287.25

option chart OFSS PE 9600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9600 PE PUT today?: Premium of OFSS 9600 PE is 364.65 on 30 Apr 2026 PUT opened at 390.45 and traded inside a Low-High range of 318.70-435.90 today. Please click here table for more current prices.
What is open interest of OFSS 9600 PUT PE today?: Open Interest of OFSS 9600 PE is 29175 today. This has changed 8550.00 from previous day.
What is underlying price of OFSS 9600 PE PUT today?: Underlying price of OFSS 9600 PE PUT is 9726.00 today.
What is lot size of OFSS 9600 PUT PE today?: Lot size of OFSS 9600 PUT PE is 75.00
Is OFSS 9600 PE PUT ITM or OTM or ATM?: OFSS 9600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9600 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9730.00

OFSS PUT PE available options strikes

OFSS PE 9300 strike, OFSS PE 9400 strike, OFSS PE 9500 strike, OFSS PE 9600 strike, OFSS PE 9700 strike, OFSS PE 9800 strike, OFSS PE 9900 strike, OFSS PE 10000 strike, OFSS PE 10100 strike, OFSS PE 10200 strike, All CE , All PE

OFSS 9600 PUT PE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 9600 PE Live prices

Premium of PUT (PE) of strike 9600 is at: 364.65 on 30 Apr 2026
PUT opened at 390.45 and traded inside a Low-High range of 318.70-435.90 as on 30 Thu Apr 2026

The underlying equity is trading at 9730.00 which means that PUT of strike 9600 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 9600 is 29,175

Munafa analysis OFSS 9600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	9730.00	364.65	390.45	435.90	318.70	-8	2,188,125	41.5%
29 Wed Apr	9726.50	398.95	476.00	481.00	353.85	-16	1,546,875	248.1%
28 Tue Apr	9688.00	476.60	530.00	575.60	440.00	-22	444,375	107.9%
27 Mon Apr	9570.00	615.00	600.00	631.55	581.85	-79	213,750	-%
24 Fri Apr	9360.00	3002.45	0.00	0.00	0.00	0	0	-%
23 Thu Apr	8949.00	3002.45	0.00	0.00	0.00	0	0	-%

Charts for OFSS 9600 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis