OFSS 7700 PE (PUT) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 7700 PE is trading at ₹ 279.60 on 1:20pm 12 Mon Jan 2026

10 minute average: ₹ 279.6 - Current price of OFSS 7700 PE is higher than this average.
30 minute average: ₹ 279.6 - Current price of OFSS 7700 PE is higher than this average.
Hourly average: ₹ 292.13 - Current price of OFSS 7700 PE is lower than this average.
Day open: ₹ 321.10
Day range: 270.00 - 330.50
Open Interest: 43200 (43.2 K)

Munafa Value: 60 - This score indicates that the option of OFSS 7700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 75

Spot price of OFSS: 7570.000 as on 12 Mon Jan 1:19pm
Day open: 7599.000 Range: 7454.500 to 7600.000

Option Price: OFSS PE 7700 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	279.60	43200	321.10	330.50	270.00
1:19pm	279.60	43200	321.10	330.50	270.00
1:18pm	279.60	43200	321.10	330.50	270.00
1:17pm	279.60	43200	321.10	330.50	270.00
1:16pm	279.60	43200	321.10	330.50	270.00
1:15pm	279.60	43200	321.10	330.50	270.00
1:14pm	279.60	43200	321.10	330.50	270.00
1:12pm	279.60	43200	321.10	330.50	270.00
1:11pm	279.60	43200	321.10	330.50	270.00
1:10pm	279.60	43200	321.10	330.50	270.00

option chart OFSS PE 7700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 7700 PE PUT today?: Premium of OFSS 7700 PE is 266.35 on 09 Jan 2026 PUT opened at 271.15 and traded inside a Low-High range of 239.85-298.35 today. Please click here table for more current prices.
What is open interest of OFSS 7700 PUT PE today?: Open Interest of OFSS 7700 PE is 44475 today. This has changed 2400.00 from previous day.
What is underlying price of OFSS 7700 PE PUT today?: Underlying price of OFSS 7700 PE PUT is 7597.45 today.
What is lot size of OFSS 7700 PUT PE today?: Lot size of OFSS 7700 PUT PE is 75.00
Is OFSS 7700 PE PUT ITM or OTM or ATM?: OFSS 7700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 7700 PE (PUT) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 7597.50

OFSS PUT PE available options strikes

OFSS PE 7300 strike, OFSS PE 7400 strike, OFSS PE 7500 strike, OFSS PE 7600 strike, OFSS PE 7700 strike, OFSS PE 7800 strike, OFSS PE 7900 strike, All CE , All PE

OFSS 7700 PUT PE available expiry dates

OFSS 27 Jan 2026 expiry OFSS 24 Feb 2026 expiry OFSS 30 Mar 2026 expiry

OFSS 7700 PE Live prices

Premium of PUT (PE) of strike 7700 is at: 266.35 on 09 Jan 2026
PUT opened at 271.15 and traded inside a Low-High range of 239.85-298.35 as on 09 Fri Jan 2026

The underlying equity is trading at 7597.50 which means that PUT of strike 7700 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 7700 is 44,475

Price action analysis of 7700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 7700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	7597.50	266.35	271.15	298.35	239.85	-4	3,335,625	5.7%
08 Thu Jan	7594.00	279.05	170.75	296.95	150.45	75	3,155,625	-11.8%
07 Wed Jan	7832.50	158.65	230.75	245.25	154.35	-41	3,577,500	21.6%
06 Tue Jan	7593.00	272.60	218.95	283.10	200.00	23	2,941,875	2.1%
05 Mon Jan	7677.00	220.25	220.00	242.20	202.15	20	2,880,000	6.2%
02 Fri Jan	7731.50	182.35	213.55	221.65	178.80	-11	2,711,250	3.9%

Charts for OFSS 7700 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis