OFSS 9300 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9300 CE is trading at ₹ 221.35 on 2:24pm 18 Mon May 2026

Option of OFSS 9300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 222.76 - Current price of OFSS 9300 CE is lower than this average.
30 minute average: ₹ 214.13 - Current price of OFSS 9300 CE is higher than this average.
Hourly average: ₹ 217.83 - Current price of OFSS 9300 CE is higher than this average.
Day open: ₹ 69.55
Day range: 68.00 - 258.00
Open Interest: 55425 (55.425 K)

Munafa Value: 70 - This score indicates that the option of OFSS 9300 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 75

Spot price of OFSS: 9313.000 as on 18 Mon May 2:23pm
Day open: 9015.000 Range: 8949.500 to 9376.000

Option Price: OFSS CE 9300 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
2:24pm	221.35	55425	69.55	258.00	68.00
2:23pm	223.15	55725	69.55	258.00	68.00
2:22pm	223.15	55800	69.55	258.00	68.00
2:21pm	223.15	55800	69.55	258.00	68.00
2:20pm	221.00	55875	69.55	258.00	68.00
2:19pm	223.40	55875	69.55	258.00	68.00
2:18pm	221.15	56025	69.55	258.00	68.00
2:17pm	221.05	55950	69.55	258.00	68.00
2:16pm	222.80	55875	69.55	258.00	68.00
2:15pm	227.40	56700	69.55	258.00	68.00

option chart OFSS CE 9300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9300 CE CALL today?: Premium of OFSS 9300 CE is 97.50 on 15 May 2026 CALL opened at 80.00 and traded inside a Low-High range of 73.05-193.00 today. Please click here table for more current prices.
What is open interest of OFSS 9300 CALL CE today?: Open Interest of OFSS 9300 CE is 14250 today. This has changed 5775.00 from previous day.
What is underlying price of OFSS 9300 CE CALL today?: Underlying price of OFSS 9300 CE CALL is 9014.50 today.
What is lot size of OFSS 9300 CALL CE today?: Lot size of OFSS 9300 CALL CE is 75.00
Is OFSS 9300 CE CALL ITM or OTM or ATM?: OFSS 9300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9300 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9015.00

OFSS CALL CE available options strikes

OFSS CE 8600 strike, OFSS CE 8630 strike, OFSS CE 8700 strike, OFSS CE 8730 strike, OFSS CE 8800 strike, OFSS CE 8830 strike, OFSS CE 8900 strike, OFSS CE 8930 strike, OFSS CE 9000 strike, OFSS CE 9030 strike, OFSS CE 9100 strike, OFSS CE 9130 strike, OFSS CE 9200 strike, OFSS CE 9230 strike, OFSS CE 9300 strike, OFSS CE 9330 strike, OFSS CE 9400 strike, OFSS CE 9430 strike, All CE , All PE

OFSS 9300 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 9300 CE Live prices

Premium of CALL (CE) of strike 9300 is at: 97.50 on 15 May 2026
CALL opened at 80.00 and traded inside a Low-High range of 73.05-193.00 as on 15 Fri May 2026

The underlying equity is trading at 9015.00 which means that CALL of strike 9300 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 9300 is 14,250

Price action analysis of 9300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	9015.00	97.50	80.00	193.00	73.05	30	1,068,750	68.1%
14 Thu May	8904.50	74.75	65.00	77.80	37.80	-13	635,625	-19.3%
13 Wed May	8928.50	86.05	124.30	141.90	81.95	-30	787,500	47.4%
12 Tue May	9010.50	124.30	231.85	231.85	121.00	-46	534,375	28.4%
11 Mon May	9239.50	231.85	286.75	292.55	228.55	-51	416,250	-%
08 Fri May	9345.50	476.10	0.00	0.00	0.00	0	0	-100%

Charts for OFSS 9300 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis