OFSS 9100 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9100 CE is trading at ₹ 149.65 on 3:30pm 15 Fri May 2026

10 minute average: ₹ 153.86 - Current price of OFSS 9100 CE is lower than this average.
30 minute average: ₹ 159.3 - Current price of OFSS 9100 CE is lower than this average.
Hourly average: ₹ 170.7 - Current price of OFSS 9100 CE is lower than this average.
Day open: ₹ 139.95
Day range: 139.95 - 289.00
Open Interest: 35025 (35.025 K)

Munafa Value: 20 - This score indicates that the option of OFSS 9100 CE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 9015.000 as on 15 Fri May 3:45pm
Day open: 8904.000 Range: 8904.000 to 9200.000

Option Price: OFSS CE 9100 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	149.65	35025	139.95	289.00	139.95
3:29pm	154.35	35025	139.95	289.00	139.95
3:28pm	155.00	35400	139.95	289.00	139.95
3:27pm	152.40	36075	139.95	289.00	139.95
3:26pm	153.85	36600	139.95	289.00	139.95
3:25pm	150.00	37050	139.95	289.00	139.95
3:24pm	155.00	37200	139.95	289.00	139.95
3:23pm	152.40	37425	139.95	289.00	139.95
3:22pm	158.00	37125	139.95	289.00	139.95
3:21pm	157.95	37200	139.95	289.00	139.95

option chart OFSS CE 9100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9100 CE CALL today?: Premium of OFSS 9100 CE is 161.05 on 15 May 2026 CALL opened at 139.95 and traded inside a Low-High range of 139.95-289.00 today. Please click here table for more current prices.
What is open interest of OFSS 9100 CALL CE today?: Open Interest of OFSS 9100 CE is 34425 today. This has changed 24300.00 from previous day.
What is underlying price of OFSS 9100 CE CALL today?: Underlying price of OFSS 9100 CE CALL is 9014.50 today.
What is lot size of OFSS 9100 CALL CE today?: Lot size of OFSS 9100 CALL CE is 75.00
Is OFSS 9100 CE CALL ITM or OTM or ATM?: OFSS 9100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9100 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9015.00

OFSS CALL CE available options strikes

OFSS CE 8600 strike, OFSS CE 8630 strike, OFSS CE 8700 strike, OFSS CE 8730 strike, OFSS CE 8800 strike, OFSS CE 8830 strike, OFSS CE 8900 strike, OFSS CE 8930 strike, OFSS CE 9000 strike, OFSS CE 9030 strike, OFSS CE 9100 strike, OFSS CE 9130 strike, OFSS CE 9200 strike, OFSS CE 9230 strike, OFSS CE 9300 strike, OFSS CE 9330 strike, OFSS CE 9400 strike, OFSS CE 9430 strike, All CE , All PE

OFSS 9100 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 9100 CE Live prices

Premium of CALL (CE) of strike 9100 is at: 161.05 on 15 May 2026
CALL opened at 139.95 and traded inside a Low-High range of 139.95-289.00 as on 15 Fri May 2026

The underlying equity is trading at 9015.00 which means that CALL of strike 9100 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 9100 is 34,425

Price action analysis of 9100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	9015.00	161.05	139.95	289.00	139.95	29	2,581,875	240%
14 Thu May	8904.50	124.40	115.65	131.70	62.85	-14	759,375	31.1%
13 Wed May	8928.50	144.70	204.70	220.95	138.00	-29	579,375	53.7%
12 Tue May	9010.50	204.70	217.20	242.95	190.55	-65	376,875	-%
11 Mon May	9239.50	601.25	0.00	0.00	0.00	0	0	-%
08 Fri May	9345.50	601.25	0.00	0.00	0.00	0	0	-100%

Charts for OFSS 9100 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis