OFSS 8200 CE (CALL) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8200 CE is trading at ₹ 131.00 on 3:30pm 21 Tue Apr 2026

Option of OFSS 8200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 121.3 - Current price of OFSS 8200 CE is higher than this average.
30 minute average: ₹ 116.32 - Current price of OFSS 8200 CE is higher than this average.
Hourly average: ₹ 128.38 - Current price of OFSS 8200 CE is higher than this average.
Day open: ₹ 181.55
Day range: 101.20 - 204.25
Open Interest: 57900 (57.9 K)

Munafa Value: 90 - This score indicates that the option of OFSS 8200 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 75

Spot price of OFSS: 7931.000 as on 21 Tue Apr 3:45pm
Day open: 8130.000 Range: 7885.000 to 8167.500

Option Price: OFSS CE 8200 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	131.00	57900	181.55	204.25	101.20
3:29pm	126.30	57900	181.55	204.25	101.20
3:28pm	127.00	57900	181.55	204.25	101.20
3:27pm	124.95	58050	181.55	204.25	101.20
3:26pm	117.75	58050	181.55	204.25	101.20
3:25pm	122.00	58050	181.55	204.25	101.20
3:24pm	121.65	58575	181.55	204.25	101.20
3:23pm	118.50	58575	181.55	204.25	101.20
3:22pm	111.05	58575	181.55	204.25	101.20
3:21pm	112.75	57525	181.55	204.25	101.20

option chart OFSS CE 8200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8200 CE CALL today?: Premium of OFSS 8200 CE is 176.40 on 20 Apr 2026 CALL opened at 138.35 and traded inside a Low-High range of 88.30-227.90 today. Please click here table for more current prices.
What is open interest of OFSS 8200 CALL CE today?: Open Interest of OFSS 8200 CE is 48825 today. This has changed 11175.00 from previous day.
What is underlying price of OFSS 8200 CE CALL today?: Underlying price of OFSS 8200 CE CALL is 8082.50 today.
What is lot size of OFSS 8200 CALL CE today?: Lot size of OFSS 8200 CALL CE is 75.00
Is OFSS 8200 CE CALL ITM or OTM or ATM?: OFSS 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8200 CE (CALL) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 7931.00

OFSS CALL CE available options strikes

OFSS CE 7600 strike, OFSS CE 7700 strike, OFSS CE 7800 strike, OFSS CE 7900 strike, OFSS CE 8000 strike, OFSS CE 8100 strike, OFSS CE 8200 strike, OFSS CE 8300 strike, All CE , All PE

OFSS 8200 CALL CE available expiry dates

OFSS 28 Apr 2026 expiry OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry

OFSS 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 176.40 on 20 Apr 2026
CALL opened at 138.35 and traded inside a Low-High range of 88.30-227.90 as on 20 Mon Apr 2026

The underlying equity is trading at 7931.00 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 8200 is 48,825

Munafa analysis OFSS 8200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	7931.00	176.40	138.35	227.90	88.30	35	3,661,875	29.7%
17 Fri Apr	8082.50	130.40	60.00	140.20	50.85	121	2,823,750	-44.4%
16 Thu Apr	7992.50	58.80	35.50	62.30	32.30	82	5,079,375	64.2%
15 Wed Apr	7776.00	32.30	18.00	38.05	18.00	232	3,093,750	67.7%
13 Mon Apr	7542.50	9.70	11.00	12.35	8.50	-43	1,845,000	-6.8%
10 Fri Apr	7164.50	17.10	22.90	22.90	13.55	-25	1,980,000	1.1%

Charts for OFSS 8200 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis