OFSS 8000.00 CE (CALL) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8000.00 CE is trading at ₹ 120.00 on 3:30pm 20 Tue Jan 2026

Option of OFSS 8000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 120.46 - Current price of OFSS 8000.00 CE is lower than this average.
30 minute average: ₹ 126.84 - Current price of OFSS 8000.00 CE is lower than this average.
Hourly average: ₹ 125.9 - Current price of OFSS 8000.00 CE is lower than this average.
Day open: ₹ 218.30
Day range: 114.90 - 229.00
Open Interest: 201225 (2.012 L)

Munafa Value: 30 - This score indicates that the option of OFSS 8000.00 CE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 7825.000 as on 20 Tue Jan 3:45pm
Day open: 7975.000 Range: 7794.000 to 8008.000

Option Price: OFSS CE 8000.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.00	201225	218.30	229.00	114.90
3:29pm	120.90	201225	218.30	229.00	114.90
3:28pm	123.70	201225	218.30	229.00	114.90
3:27pm	116.10	202350	218.30	229.00	114.90
3:24pm	123.00	202425	218.30	229.00	114.90
3:23pm	121.00	202425	218.30	229.00	114.90
3:21pm	119.95	202425	218.30	229.00	114.90
3:20pm	119.95	202650	218.30	229.00	114.90
3:19pm	119.00	202425	218.30	229.00	114.90
3:16pm	121.00	202425	218.30	229.00	114.90

option chart OFSS CE 8000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8000.00 CE CALL today?: Premium of OFSS 8000.00 CE is 120.75 on 20 Jan 2026 CALL opened at 218.30 and traded inside a Low-High range of 114.90-229.00 today. Please click here table for more current prices.
What is open interest of OFSS 8000.00 CALL CE today?: Open Interest of OFSS 8000.00 CE is 201825 today. This has changed -11850.00 from previous day.
What is underlying price of OFSS 8000.00 CE CALL today?: Underlying price of OFSS 8000.00 CE CALL is 7825.00 today.
What is lot size of OFSS 8000.00 CALL CE today?: Lot size of OFSS 8000.00 CALL CE is 75.00
Is OFSS 8000.00 CE CALL ITM or OTM or ATM?: OFSS 8000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8000.00 CE (CALL) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 7825.00

OFSS CALL CE available options strikes

OFSS CE 7500 strike, OFSS CE 7600 strike, OFSS CE 7700 strike, OFSS CE 7800 strike, OFSS CE 7900 strike, OFSS CE 8000 strike, OFSS CE 8100 strike, OFSS CE 8200 strike, All CE , All PE

OFSS 8000.00 CALL CE available expiry dates

OFSS 27 Jan 2026 expiry OFSS 24 Feb 2026 expiry OFSS 30 Mar 2026 expiry

OFSS 8000.00 CE Live prices

Premium of CALL (CE) of strike 8000.00 is at: 120.75 on 20 Jan 2026
CALL opened at 218.30 and traded inside a Low-High range of 114.90-229.00 as on 20 Tue Jan 2026

The underlying equity is trading at 7825.00 which means that CALL of strike 8000.00 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 8000.00 is 201,825

Munafa analysis OFSS 8000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	7825.00	120.75	218.30	229.00	114.90	-44	15,136,875	-5.5%
19 Mon Jan	7990.50	218.35	224.05	261.95	176.60	-1	16,025,625	6%
16 Fri Jan	7959.50	221.80	58.05	262.00	50.00	282	15,125,625	87.6%
14 Wed Jan	7531.00	57.95	95.00	95.00	52.25	-36	8,060,625	-9.1%
13 Tue Jan	7696.00	91.10	80.00	95.00	65.00	21	8,865,000	-3.5%
12 Mon Jan	7584.00	75.05	82.35	83.05	52.00	-7	9,191,250	4.5%

Charts for OFSS 8000.00 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis