OFSS 10700 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

What is premium price of OFSS 10700 CE CALL today?: Premium of OFSS 10700 CE is 35.35 on 06 May 2026 CALL opened at 49.85 and traded inside a Low-High range of 34.10-50.85 today. Please click here table for more current prices.
What is open interest of OFSS 10700 CALL CE today?: Open Interest of OFSS 10700 CE is 38175 today. This has changed -1425.00 from previous day.
What is underlying price of OFSS 10700 CE CALL today?: Underlying price of OFSS 10700 CE CALL is 9694.50 today.
What is lot size of OFSS 10700 CALL CE today?: Lot size of OFSS 10700 CALL CE is 75.00
Is OFSS 10700 CE CALL ITM or OTM or ATM?: OFSS 10700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10700 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9015.00

OFSS CALL CE available options strikes

OFSS CE 8600 strike, OFSS CE 8630 strike, OFSS CE 8700 strike, OFSS CE 8730 strike, OFSS CE 8800 strike, OFSS CE 8830 strike, OFSS CE 8900 strike, OFSS CE 8930 strike, OFSS CE 9000 strike, OFSS CE 9030 strike, OFSS CE 9100 strike, OFSS CE 9130 strike, OFSS CE 9200 strike, OFSS CE 9230 strike, OFSS CE 9300 strike, OFSS CE 9330 strike, OFSS CE 9400 strike, OFSS CE 9430 strike, All CE , All PE

OFSS 10700 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 10700 CE Live prices

Premium of CALL (CE) of strike 10700 is at: 35.35 on 06 May 2026
CALL opened at 49.85 and traded inside a Low-High range of 34.10-50.85 as on 06 Wed May 2026

The underlying equity is trading at 9015.00 which means that CALL of strike 10700 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 10700 is 38,175

Munafa analysis OFSS 10700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	9015.00	35.35	49.85	50.85	34.10	-29	2,863,125	-3.6%
05 Tue May	8904.50	49.85	64.95	78.25	45.40	-9	2,970,000	-17.1%
04 Mon May	8928.50	55.00	80.00	85.15	49.80	-18	3,583,125	6.7%
30 Thu Apr	9010.50	67.25	61.00	89.00	59.20	4	3,358,125	-9.5%
29 Wed Apr	9239.50	64.60	60.50	86.00	51.45	12	3,712,500	56%
28 Tue Apr	9345.50	57.50	61.65	74.10	49.60	-10	2,379,375	107.4%

Charts for OFSS 10700 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis