OBEROIRLTY 1820 PE (PUT) 25 August 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1820 PE is trading at ₹ 38.45 on 9:26am 29 Wed Jul 2026

10 minute average: ₹ 38.82 - Current price of OBEROIRLTY 1820 PE is lower than this average.
30 minute average: ₹ 39.12
Hourly average: ₹ 39.12
Day open: ₹ 38.45
Day range: 38.45 - 38.45
Open Interest: 3150 (3.15 K)

Munafa Value: 40 - This score indicates that the option of OBEROIRLTY 1820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1833.600 as on 29 Wed Jul 9:27am
Day open: 1847.400 Range: 1830.000 to 1847.400

Option Price: OBEROIRLTY PE 1820 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	38.45	3150	38.45	38.45	38.45
9:25am	38.45	3150	38.45	38.45	38.45
9:24am	38.45	3150	38.45	38.45	38.45
9:23am	38.45	3150	38.45	38.45	38.45
9:22am	38.45	3150	38.45	38.45	38.45
9:21am	38.45	3150	38.45	38.45	38.45
9:20am	38.45	3150	38.45	38.45	38.45
9:19am	38.45	3150	38.45	38.45	38.45
9:17am	38.45	3150	38.45	38.45	38.45
9:15am	42.15	3150	0.00	0.00	0.00

option chart OBEROIRLTY PE 1820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1820 PE PUT today?: Premium of OBEROIRLTY 1820 PE is 42.15 on 28 Jul 2026 PUT opened at 53.00 and traded inside a Low-High range of 42.15-53.55 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1820 PUT PE today?: Open Interest of OBEROIRLTY 1820 PE is 3150 today. This has changed 700.00 from previous day.
What is underlying price of OBEROIRLTY 1820 PE PUT today?: Underlying price of OBEROIRLTY 1820 PE PUT is 1829.50 today.
What is lot size of OBEROIRLTY 1820 PUT PE today?: Lot size of OBEROIRLTY 1820 PUT PE is 350.00
Is OBEROIRLTY 1820 PE PUT ITM or OTM or ATM?: OBEROIRLTY 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1820 PE (PUT) 25 August 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1829.50

OBEROIRLTY PUT PE available options strikes

OBEROIRLTY PE 1740 strike, OBEROIRLTY PE 1760 strike, OBEROIRLTY PE 1780 strike, OBEROIRLTY PE 1800 strike, OBEROIRLTY PE 1820 strike, OBEROIRLTY PE 1840 strike, OBEROIRLTY PE 1860 strike, OBEROIRLTY PE 1880 strike, OBEROIRLTY PE 1900 strike, OBEROIRLTY PE 1920 strike, All CE , All PE

OBEROIRLTY 1820 PUT PE available expiry dates

OBEROIRLTY 25 Aug 2026 expiry OBEROIRLTY 29 Sep 2026 expiry

OBEROIRLTY 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 42.15 on 28 Jul 2026
PUT opened at 53.00 and traded inside a Low-High range of 42.15-53.55 as on 28 Tue Jul 2026

The underlying equity is trading at 1829.50 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 3,150

Munafa analysis OBEROIRLTY 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1829.50	42.15	53.00	53.55	42.15	-17	1,102,500	28.6%
27 Mon Jul	1832.60	51.10	43.85	52.35	43.85	-28	857,500	16.7%
24 Fri Jul	1821.20	71.35	0.00	0.00	0.00	0	735,000	0%
23 Thu Jul	1818.10	71.35	80.00	80.40	63.05	15	735,000	-40%
22 Wed Jul	1851.50	61.75	0.00	0.00	0.00	0	1,225,000	0%
21 Tue Jul	1884.80	61.75	0.00	0.00	0.00	0	1,225,000	0%

Charts for OBEROIRLTY 1820 PUT PE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis