OBEROIRLTY 1820 PE (PUT) 25 August 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1820 PE is trading at ₹ 63.95 on 3:32pm 04 Tue Aug 2026

Option of OBEROIRLTY 1820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 63.94 - Current price of OBEROIRLTY 1820 PE is higher than this average.
30 minute average: ₹ 63.73 - Current price of OBEROIRLTY 1820 PE is higher than this average.
Hourly average: ₹ 63.83 - Current price of OBEROIRLTY 1820 PE is higher than this average.
Day open: ₹ 44.00
Day range: 44.00 - 65.50
Open Interest: 46900 (46.9 K)

Munafa Value: 70 - This score indicates that the option of OBEROIRLTY 1820 PE is trending upwards. You can choose to buy it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1778.800 as on 04 Tue Aug 3:31pm
Day open: 1847.100 Range: 1778.800 to 1847.100

Option Price: OBEROIRLTY PE 1820 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	63.95	46900	44.00	65.50	44.00
3:31pm	63.95	46900	44.00	65.50	44.00
3:30pm	63.75	46550	44.00	65.50	44.00
3:29pm	63.90	46550	44.00	65.50	44.00
3:27pm	63.90	46550	44.00	65.50	44.00
3:26pm	63.90	46550	44.00	65.50	44.00
3:25pm	63.90	46550	44.00	65.50	44.00
3:24pm	63.90	46550	44.00	65.50	44.00
3:23pm	64.10	46550	44.00	65.50	44.00
3:21pm	64.10	46550	44.00	65.50	44.00

option chart OBEROIRLTY PE 1820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1820 PE PUT today?: Premium of OBEROIRLTY 1820 PE is 64.25 on 04 Aug 2026 PUT opened at 44.00 and traded inside a Low-High range of 44.00-65.65 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1820 PUT PE today?: Open Interest of OBEROIRLTY 1820 PE is 47950 today. This has changed 8050.00 from previous day.
What is underlying price of OBEROIRLTY 1820 PE PUT today?: Underlying price of OBEROIRLTY 1820 PE PUT is 1778.81 today.
What is lot size of OBEROIRLTY 1820 PUT PE today?: Lot size of OBEROIRLTY 1820 PUT PE is 350.00
Is OBEROIRLTY 1820 PE PUT ITM or OTM or ATM?: OBEROIRLTY 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1820 PE (PUT) 25 August 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1778.80

OBEROIRLTY PUT PE available options strikes

OBEROIRLTY PE 1700 strike, OBEROIRLTY PE 1720 strike, OBEROIRLTY PE 1740 strike, OBEROIRLTY PE 1760 strike, OBEROIRLTY PE 1780 strike, OBEROIRLTY PE 1800 strike, OBEROIRLTY PE 1820 strike, OBEROIRLTY PE 1840 strike, OBEROIRLTY PE 1860 strike, All CE , All PE

OBEROIRLTY 1820 PUT PE available expiry dates

OBEROIRLTY 25 Aug 2026 expiry OBEROIRLTY 29 Sep 2026 expiry OBEROIRLTY 27 Oct 2026 expiry

OBEROIRLTY 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 64.25 on 04 Aug 2026
PUT opened at 44.00 and traded inside a Low-High range of 44.00-65.65 as on 04 Tue Aug 2026

The underlying equity is trading at 1778.80 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 47,950

Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	1778.80	64.25	44.00	65.65	44.00	60	16,782,500	20.2%
03 Mon Aug	1861.10	40.05	38.00	43.15	33.85	-4	13,965,000	26.7%
31 Fri Jul	1827.70	41.90	48.95	49.00	40.60	-20	11,025,000	7.1%
30 Thu Jul	1814.40	52.80	47.65	55.70	47.65	14	10,290,000	147.1%
29 Wed Jul	1836.50	45.95	38.45	53.00	38.45	9	4,165,000	277.8%
28 Tue Jul	1829.50	42.15	53.00	53.55	42.15	-17	1,102,500	28.6%

Charts for OBEROIRLTY 1820 PUT PE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis